Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.0215
+0.01%
$21.5 million $356,901
Aug 14, 8 PM $0.0215
+0.03%
$21.49 million $356,862
Aug 14, 7 PM $0.0215
-0.01%
$21.49 million $366,428
Aug 14, 6 PM $0.0215
+0.00%
$21.49 million $366,068
Aug 14, 5 PM $0.0215
+0.05%
$21.49 million $365,802
Aug 14, 4 PM $0.0215
+0.01%
$21.48 million $366,773
Aug 14, 3 PM $0.0215
+0.10%
$21.48 million $366,993
Aug 14, 2 PM $0.0215
-0.04%
$21.45 million $366,669
Aug 14, 1 PM $0.0215
+0.08%
$21.46 million $366,734
Aug 14, 12 PM $0.0214
-0.03%
$21.45 million $366,773
Aug 14, 11 AM $0.0215
+0.03%
$21.45 million $366,267
Aug 14, 10 AM $0.0214
-0.15%
$21.45 million $365,858
Aug 14, 9 AM $0.0215
-0.01%
$21.48 million $365,377
Aug 14, 8 AM $0.0215
+0.02%
$21.48 million $365,912
Aug 14, 7 AM $0.0215
+0.07%
$21.48 million $365,032
Aug 14, 6 AM $0.0215
+0.01%
$21.46 million $365,661
Aug 14, 5 AM $0.0215
-0.02%
$21.46 million $365,728
Aug 14, 4 AM $0.0215
+0.12%
$21.47 million $366,131
Aug 14, 3 AM $0.0214
-0.05%
$21.44 million $408,729
Aug 14, 2 AM $0.0215
-1.18%
$21.45 million $415,607
Aug 14, 1 AM $0.0217
+0.40%
$21.71 million $406,182
Aug 14, 12 AM $0.0216
+0.09%
$21.62 million $280,812
Aug 13, 11 PM $0.0216
+0.08%
$21.6 million $302,382
Aug 13, 10 PM $0.0216
+0.01%
$21.58 million $325,056
Aug 13, 9 PM $0.0216
-0.02%
$21.58 million $332,169
Aug 13, 8 PM $0.0216
+0.07%
$21.58 million $335,529
Aug 13, 7 PM $0.0216
+0.02%
$21.57 million $335,543
Aug 13, 6 PM $0.0216
+0.05%
$21.57 million $335,070
Aug 13, 5 PM $0.0216
+0.09%
$21.56 million $335,215
Aug 13, 4 PM $0.0215
-0.01%
$21.54 million $334,289
Aug 13, 3 PM $0.0215
+0.00%
$21.54 million $334,375
Aug 13, 2 PM $0.0215
-0.03%
$21.54 million $334,332
Aug 13, 1 PM $0.0215
+0.02%
$21.54 million $335,413
Aug 13, 12 PM $0.0215
-0.01%
$21.54 million $335,431
Aug 13, 11 AM $0.0215
+0.10%
$21.54 million $335,754
Aug 13, 10 AM $0.0215
+0.21%
$21.52 million $335,953
Aug 13, 9 AM $0.0215
+0.14%
$21.47 million $333,872
Aug 13, 8 AM $0.0214
-0.07%
$21.44 million $333,387
Aug 13, 7 AM $0.0215
-0.20%
$21.46 million $333,749
Aug 13, 6 AM $0.0215
+0.02%
$21.5 million $332,918
Aug 13, 5 AM $0.0215
+0.02%
$21.5 million $332,592
Aug 13, 4 AM $0.0215
+0.15%
$21.49 million $332,304
Aug 13, 3 AM $0.0215
-0.75%
$21.46 million $331,297
Aug 13, 2 AM $0.0216
-0.77%
$21.62 million $324,258
Aug 13, 1 AM $0.0218
-0.22%
$21.79 million $322,086
Aug 13, 12 AM $0.0218
-0.08%
$21.84 million $320,986
Aug 12, 11 PM $0.0219
+0.09%
$21.86 million $298,917
Aug 12, 10 PM $0.0218
+0.81%
$21.84 million $275,611
Aug 12, 9 PM $0.0217
-0.04%
$21.66 million $268,099
Aug 12, 8 PM $0.0217
+0.07%
$21.67 million $264,148