Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:20 PM $0.068
+0.10%
$68.04 million $534,736
10:19 PM $0.0679
+0.22%
$67.92 million $534,231
10:18 PM $0.0678
+0.00%
$67.92 million $533,212
10:17 PM $0.0678
+0.04%
$67.92 million $533,212
10:16 PM $0.0677
+0.00%
$67.92 million $533,117
10:15 PM $0.0677
-0.02%
$67.92 million $533,117
10:14 PM $0.0678
+0.00%
$67.75 million $533,120
10:13 PM $0.0678
+0.00%
$67.75 million $533,120
10:12 PM $0.0678
+0.00%
$67.75 million $533,016
10:11 PM $0.0678
+0.00%
$67.75 million $533,118
10:10 PM $0.0678
-0.01%
$67.75 million $533,271
10:09 PM $0.0678
+0.00%
$67.76 million $533,514
10:08 PM $0.0678
+0.00%
$67.76 million $533,368
10:07 PM $0.0678
+0.02%
$67.76 million $533,368
10:06 PM $0.0678
+0.00%
$67.76 million $533,402
10:05 PM $0.0678
-0.12%
$67.76 million $533,402
10:04 PM $0.0678
+0.04%
$67.83 million $533,776
10:03 PM $0.0678
+0.00%
$67.83 million $532,994
10:02 PM $0.0678
+0.00%
$67.83 million $532,994
10:01 PM $0.0678
+0.00%
$67.83 million $532,865
10:00 PM $0.0678
+0.10%
$67.83 million $532,833
9:59 PM $0.0677
+0.08%
$67.73 million $532,319
9:58 PM $0.0677
+0.00%
$67.73 million $532,317
9:57 PM $0.0677
-0.05%
$67.73 million $532,317
9:56 PM $0.0677
+0.00%
$67.73 million $532,187
9:55 PM $0.0677
-0.01%
$67.73 million $532,187
9:54 PM $0.0677
-0.06%
$67.71 million $532,258
9:53 PM $0.0678
+0.00%
$67.71 million $532,050
9:52 PM $0.0678
-1.01%
$67.71 million $532,050
9:51 PM $0.0685
+0.00%
$67.71 million $532,045
9:50 PM $0.0685
-0.01%
$67.71 million $532,045
9:49 PM $0.0685
+0.00%
$68.46 million $532,126
9:48 PM $0.0685
+0.00%
$68.46 million $532,126
9:47 PM $0.0685
-0.14%
$68.46 million $532,126
9:46 PM $0.0686
+0.00%
$68.46 million $532,132
9:45 PM $0.0685
+0.06%
$68.46 million $532,119
9:44 PM $0.0685
+0.00%
$68.5 million $531,867
9:43 PM $0.0685
+0.00%
$68.5 million $531,771
9:42 PM $0.0685
+0.51%
$68.5 million $531,763
9:41 PM $0.0682
+0.08%
$68.5 million $531,785
9:40 PM $0.0681
+0.06%
$68.5 million $530,898
9:39 PM $0.0681
+0.00%
$68.06 million $530,488
9:38 PM $0.0681
+0.05%
$68.06 million $530,488
9:37 PM $0.068
-0.87%
$68.06 million $530,487
9:36 PM $0.0686
+0.00%
$68.06 million $530,423
9:35 PM $0.0686
-0.05%
$68.06 million $530,154
9:34 PM $0.0687
+0.00%
$68.65 million $530,501
9:33 PM $0.0687
+0.00%
$68.65 million $530,501
9:32 PM $0.0687
-0.58%
$68.65 million $530,401
9:31 PM $0.0691
+0.00%
$68.65 million $530,415