Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.0215
+0.12%
$21.52 million $228,934
Aug 16, 10 PM $0.0215
+0.01%
$21.5 million $228,831
Aug 16, 9 PM $0.0215
+0.00%
$21.49 million $228,912
Aug 16, 8 PM $0.0215
+0.01%
$21.49 million $228,675
Aug 16, 7 PM $0.0215
+0.15%
$21.49 million $228,209
Aug 16, 6 PM $0.0215
+0.06%
$21.46 million $227,172
Aug 16, 5 PM $0.0214
-0.01%
$21.45 million $226,696
Aug 16, 4 PM $0.0214
+0.13%
$21.45 million $226,902
Aug 16, 3 PM $0.0214
-0.04%
$21.42 million $226,942
Aug 16, 2 PM $0.0214
+0.11%
$21.43 million $227,028
Aug 16, 1 PM $0.0214
-0.05%
$21.4 million $226,624
Aug 16, 12 PM $0.0214
+0.00%
$21.41 million $226,454
Aug 16, 11 AM $0.0214
+0.00%
$21.41 million $226,622
Aug 16, 10 AM $0.0214
-0.03%
$21.41 million $226,619
Aug 16, 9 AM $0.0214
+0.00%
$21.42 million $226,633
Aug 16, 8 AM $0.0214
-0.01%
$21.42 million $226,609
Aug 16, 7 AM $0.0214
+0.01%
$21.42 million $226,824
Aug 16, 6 AM $0.0214
+0.00%
$21.42 million $226,669
Aug 16, 5 AM $0.0214
+0.00%
$21.42 million $226,795
Aug 16, 4 AM $0.0214
-0.15%
$21.42 million $227,071
Aug 16, 3 AM $0.0215
-0.03%
$21.45 million $226,112
Aug 16, 2 AM $0.0215
-0.22%
$21.46 million $225,295
Aug 16, 1 AM $0.0215
-0.10%
$21.5 million $225,754
Aug 16, 12 AM $0.0215
+0.05%
$21.53 million $226,140
Aug 15, 11 PM $0.0215
+0.00%
$21.52 million $225,894
Aug 15, 10 PM $0.0215
+0.07%
$21.52 million $225,911
Aug 15, 9 PM $0.0215
+0.00%
$21.5 million $226,195
Aug 15, 8 PM $0.0215
-0.01%
$21.5 million $226,732
Aug 15, 7 PM $0.0215
+0.00%
$21.5 million $226,748
Aug 15, 6 PM $0.0215
-0.02%
$21.5 million $227,856
Aug 15, 5 PM $0.0215
-0.07%
$21.5 million $228,208
Aug 15, 4 PM $0.0215
-0.04%
$21.52 million $227,616
Aug 15, 3 PM $0.0215
+0.06%
$21.53 million $227,136
Aug 15, 2 PM $0.0215
-0.01%
$21.52 million $227,468
Aug 15, 1 PM $0.0215
+0.01%
$21.52 million $227,595
Aug 15, 12 PM $0.0215
+0.01%
$21.52 million $227,240
Aug 15, 11 AM $0.0215
+0.00%
$21.52 million $227,790
Aug 15, 10 AM $0.0215
-0.01%
$21.51 million $228,522
Aug 15, 9 AM $0.0215
+0.00%
$21.52 million $231,582
Aug 15, 8 AM $0.0215
+0.00%
$21.52 million $231,630
Aug 15, 7 AM $0.0215
+0.00%
$21.52 million $232,110
Aug 15, 6 AM $0.0215
+0.00%
$21.52 million $232,356
Aug 15, 5 AM $0.0215
-0.12%
$21.52 million $232,490
Aug 15, 4 AM $0.0215
-0.02%
$21.54 million $232,121
Aug 15, 3 AM $0.0215
+0.03%
$21.55 million $232,275
Aug 15, 2 AM $0.0215
+0.09%
$21.54 million $232,092
Aug 15, 1 AM $0.0215
+0.09%
$21.52 million $244,148
Aug 15, 12 AM $0.0215
+0.00%
$21.5 million $356,863
Aug 14, 11 PM $0.0215
-0.03%
$21.51 million $357,300
Aug 14, 10 PM $0.0215
+0.07%
$21.51 million $357,215