Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.05
+0.14%
$50.03 million $358,797
Sep 24, 11 PM $0.05
+0.10%
$49.96 million $357,051
Sep 24, 10 PM $0.0499
-1.15%
$49.91 million $353,465
Sep 24, 9 PM $0.0505
-0.04%
$50.49 million $349,718
Sep 24, 8 PM $0.0505
-0.01%
$50.5 million $351,033
Sep 24, 7 PM $0.0505
-0.19%
$50.51 million $354,153
Sep 24, 6 PM $0.0506
+0.25%
$50.61 million $354,119
Sep 24, 5 PM $0.0505
-0.10%
$50.48 million $353,981
Sep 24, 4 PM $0.0505
-0.47%
$50.54 million $356,427
Sep 24, 3 PM $0.0508
+0.21%
$50.77 million $406,318
Sep 24, 2 PM $0.0507
+0.11%
$50.67 million $406,471
Sep 24, 1 PM $0.0506
+1.79%
$50.61 million $404,422
Sep 24, 12 PM $0.0497
-1.83%
$49.72 million $391,180
Sep 24, 11 AM $0.0506
+2.40%
$50.65 million $381,124
Sep 24, 10 AM $0.0495
+3.29%
$49.46 million $351,274
Sep 24, 9 AM $0.0479
+2.07%
$47.88 million $333,906
Sep 24, 8 AM $0.0469
+0.10%
$46.91 million $314,573
Sep 24, 7 AM $0.0469
+0.19%
$46.87 million $315,020
Sep 24, 6 AM $0.0468
-0.21%
$46.78 million $314,656
Sep 24, 5 AM $0.0469
+0.80%
$46.88 million $314,753
Sep 24, 4 AM $0.0465
+0.38%
$46.5 million $303,981
Sep 24, 3 AM $0.0463
+0.35%
$46.33 million $301,748
Sep 24, 2 AM $0.0462
+0.00%
$46.17 million $301,265
Sep 24, 1 AM $0.0462
-0.27%
$46.17 million $302,805
Sep 24, 12 AM $0.0463
+0.42%
$46.29 million $302,186
Sep 23, 11 PM $0.0461
+0.04%
$46.1 million $300,276
Sep 23, 10 PM $0.0461
-0.27%
$46.08 million $300,420
Sep 23, 9 PM $0.0462
-0.12%
$46.21 million $298,971
Sep 23, 8 PM $0.0463
-0.32%
$46.27 million $297,857
Sep 23, 7 PM $0.0464
-0.01%
$46.42 million $295,924
Sep 23, 6 PM $0.0464
-0.60%
$46.42 million $295,708
Sep 23, 5 PM $0.0467
-0.27%
$46.7 million $296,907
Sep 23, 4 PM $0.0468
+4.90%
$46.82 million $296,532
Sep 23, 3 PM $0.0446
+0.14%
$44.64 million $234,123
Sep 23, 2 PM $0.0446
-0.04%
$44.57 million $233,784
Sep 23, 1 PM $0.0446
+0.10%
$44.59 million $238,162
Sep 23, 12 PM $0.0445
+0.04%
$44.54 million $239,386
Sep 23, 11 AM $0.0445
+0.04%
$44.52 million $240,753
Sep 23, 10 AM $0.0445
-0.09%
$44.51 million $241,129
Sep 23, 9 AM $0.0445
+0.07%
$44.55 million $267,817
Sep 23, 8 AM $0.0445
-0.30%
$44.52 million $283,738
Sep 23, 7 AM $0.0446
+0.18%
$44.65 million $401,605
Sep 23, 6 AM $0.0446
-0.02%
$44.57 million $355,665
Sep 23, 5 AM $0.0446
+0.05%
$44.57 million $355,297
Sep 23, 4 AM $0.0446
+0.01%
$44.55 million $402,855
Sep 23, 3 AM $0.0445
+0.20%
$44.55 million $403,770
Sep 23, 2 AM $0.0445
+0.31%
$44.46 million $403,172
Sep 23, 1 AM $0.0443
-0.02%
$44.32 million $401,902
Sep 23, 12 AM $0.0443
+0.08%
$44.33 million $402,495
Sep 22, 11 PM $0.0443
+0.04%
$44.3 million $403,835