Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 AM $0.0218
-0.03%
$21.85 million $283,088
Aug 21, 12 AM $0.0219
+0.04%
$21.85 million $283,586
Aug 20, 11 PM $0.0218
-0.06%
$21.84 million $283,872
Aug 20, 10 PM $0.0219
+0.09%
$21.86 million $284,357
Aug 20, 9 PM $0.0218
+0.00%
$21.84 million $276,939
Aug 20, 8 PM $0.0218
-0.05%
$21.84 million $283,727
Aug 20, 7 PM $0.0218
+0.01%
$21.85 million $283,666
Aug 20, 6 PM $0.0218
+0.01%
$21.85 million $281,911
Aug 20, 5 PM $0.0218
-0.01%
$21.84 million $282,038
Aug 20, 4 PM $0.0218
+0.01%
$21.84 million $280,222
Aug 20, 3 PM $0.0218
+0.17%
$21.84 million $280,198
Aug 20, 2 PM $0.0218
-0.02%
$21.81 million $267,688
Aug 20, 1 PM $0.0218
+0.28%
$21.81 million $267,534
Aug 20, 12 PM $0.0217
-0.25%
$21.75 million $262,783
Aug 20, 11 AM $0.0218
+0.04%
$21.8 million $262,852
Aug 20, 10 AM $0.0218
-0.15%
$21.79 million $262,990
Aug 20, 9 AM $0.0218
-0.02%
$21.83 million $262,019
Aug 20, 8 AM $0.0218
+0.00%
$21.83 million $262,381
Aug 20, 7 AM $0.0218
-0.09%
$21.83 million $262,227
Aug 20, 6 AM $0.0219
+0.04%
$21.85 million $262,442
Aug 20, 5 AM $0.0218
-0.01%
$21.84 million $261,567
Aug 20, 4 AM $0.0218
-0.11%
$21.84 million $261,803
Aug 20, 3 AM $0.0219
+0.26%
$21.87 million $261,334
Aug 20, 2 AM $0.0218
-0.02%
$21.81 million $249,329
Aug 20, 1 AM $0.0218
+0.07%
$21.82 million $249,713
Aug 20, 12 AM $0.0218
-0.01%
$21.8 million $249,451
Aug 19, 11 PM $0.0218
-0.05%
$21.8 million $248,547
Aug 19, 10 PM $0.0218
-0.09%
$21.81 million $249,043
Aug 19, 9 PM $0.0218
+0.11%
$21.83 million $248,897
Aug 19, 8 PM $0.0218
+0.01%
$21.81 million $239,954
Aug 19, 7 PM $0.0218
+0.00%
$21.81 million $239,677
Aug 19, 6 PM $0.0218
+0.00%
$21.81 million $239,368
Aug 19, 5 PM $0.0218
+0.00%
$21.81 million $238,734
Aug 19, 4 PM $0.0218
-0.04%
$21.8 million $239,174
Aug 19, 3 PM $0.0218
+0.24%
$21.81 million $240,041
Aug 19, 2 PM $0.0218
+0.03%
$21.76 million $230,956
Aug 19, 1 PM $0.0218
+0.02%
$21.75 million $230,909
Aug 19, 12 PM $0.0218
+0.02%
$21.75 million $231,534
Aug 19, 11 AM $0.0217
+0.11%
$21.75 million $231,878
Aug 19, 10 AM $0.0217
+0.05%
$21.72 million $231,811
Aug 19, 9 AM $0.0217
-0.01%
$21.71 million $231,467
Aug 19, 8 AM $0.0217
+0.06%
$21.71 million $231,271
Aug 19, 7 AM $0.0217
+0.04%
$21.7 million $231,435
Aug 19, 6 AM $0.0217
+0.01%
$21.69 million $231,530
Aug 19, 5 AM $0.0217
+0.14%
$21.69 million $231,659
Aug 19, 4 AM $0.0217
+0.02%
$21.66 million $231,517
Aug 19, 3 AM $0.0217
+0.01%
$21.65 million $231,887
Aug 19, 2 AM $0.0217
+0.14%
$21.65 million $231,584
Aug 19, 1 AM $0.0216
+0.00%
$21.62 million $233,952
Aug 19, 12 AM $0.0216
-0.01%
$21.62 million $233,854