Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 PM $0.068
+0.12%
$67.99 million $535,680
10:34 PM $0.068
+0.00%
$67.95 million $535,490
10:33 PM $0.068
-0.09%
$67.95 million $535,490
10:32 PM $0.068
+0.00%
$67.95 million $535,480
10:31 PM $0.0679
+0.00%
$67.95 million $535,028
10:30 PM $0.0679
+0.02%
$67.95 million $535,028
10:29 PM $0.0679
+0.00%
$67.93 million $534,997
10:28 PM $0.0679
+0.00%
$67.93 million $534,997
10:27 PM $0.0679
+0.00%
$67.93 million $534,997
10:26 PM $0.0679
-0.01%
$67.93 million $534,966
10:25 PM $0.0679
-0.15%
$67.93 million $534,958
10:24 PM $0.068
+0.08%
$68.04 million $535,343
10:23 PM $0.068
+0.00%
$68.04 million $535,290
10:22 PM $0.068
+0.01%
$68.04 million $535,290
10:21 PM $0.068
+0.00%
$68.04 million $534,787
10:20 PM $0.068
+0.10%
$68.04 million $534,736
10:19 PM $0.0679
+0.22%
$67.92 million $534,231
10:18 PM $0.0678
+0.00%
$67.92 million $533,212
10:17 PM $0.0678
+0.04%
$67.92 million $533,212
10:16 PM $0.0677
+0.00%
$67.92 million $533,117
10:15 PM $0.0677
-0.02%
$67.92 million $533,117
10:14 PM $0.0678
+0.00%
$67.75 million $533,120
10:13 PM $0.0678
+0.00%
$67.75 million $533,120
10:12 PM $0.0678
+0.00%
$67.75 million $533,016
10:11 PM $0.0678
+0.00%
$67.75 million $533,118
10:10 PM $0.0678
-0.01%
$67.75 million $533,271
10:09 PM $0.0678
+0.00%
$67.76 million $533,514
10:08 PM $0.0678
+0.00%
$67.76 million $533,368
10:07 PM $0.0678
+0.02%
$67.76 million $533,368
10:06 PM $0.0678
+0.00%
$67.76 million $533,402
10:05 PM $0.0678
-0.12%
$67.76 million $533,402
10:04 PM $0.0678
+0.04%
$67.83 million $533,776
10:03 PM $0.0678
+0.00%
$67.83 million $532,994
10:02 PM $0.0678
+0.00%
$67.83 million $532,994
10:01 PM $0.0678
+0.00%
$67.83 million $532,865
10:00 PM $0.0678
+0.10%
$67.83 million $532,833
9:59 PM $0.0677
+0.08%
$67.73 million $532,319
9:58 PM $0.0677
+0.00%
$67.73 million $532,317
9:57 PM $0.0677
-0.05%
$67.73 million $532,317
9:56 PM $0.0677
+0.00%
$67.73 million $532,187
9:55 PM $0.0677
-0.01%
$67.73 million $532,187
9:54 PM $0.0677
-0.06%
$67.71 million $532,258
9:53 PM $0.0678
+0.00%
$67.71 million $532,050
9:52 PM $0.0678
-1.01%
$67.71 million $532,050
9:51 PM $0.0685
+0.00%
$67.71 million $532,045
9:50 PM $0.0685
-0.01%
$67.71 million $532,045
9:49 PM $0.0685
+0.00%
$68.46 million $532,126
9:48 PM $0.0685
+0.00%
$68.46 million $532,126
9:47 PM $0.0685
-0.14%
$68.46 million $532,126
9:46 PM $0.0686
+0.00%
$68.46 million $532,132