Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.0219
+0.03%
$21.9 million $271,388
Aug 23, 1 AM $0.0219
+0.07%
$21.9 million $280,011
Aug 23, 12 AM $0.0219
-0.09%
$21.88 million $285,595
Aug 22, 11 PM $0.0219
-0.01%
$21.9 million $285,270
Aug 22, 10 PM $0.0219
-0.01%
$21.9 million $298,742
Aug 22, 9 PM $0.0219
+0.00%
$21.91 million $312,429
Aug 22, 8 PM $0.0219
+0.07%
$21.91 million $314,015
Aug 22, 7 PM $0.0219
+0.04%
$21.89 million $314,012
Aug 22, 6 PM $0.0219
-0.14%
$21.88 million $314,271
Aug 22, 5 PM $0.0219
+0.08%
$21.91 million $313,713
Aug 22, 4 PM $0.0219
+0.00%
$21.9 million $312,224
Aug 22, 3 PM $0.0219
+0.29%
$21.9 million $313,442
Aug 22, 2 PM $0.0218
-0.06%
$21.83 million $311,845
Aug 22, 1 PM $0.0218
+0.00%
$21.85 million $313,533
Aug 22, 12 PM $0.0218
+0.09%
$21.84 million $327,733
Aug 22, 11 AM $0.0218
-0.13%
$21.83 million $327,228
Aug 22, 10 AM $0.0219
+0.20%
$21.85 million $327,754
Aug 22, 9 AM $0.0218
-0.04%
$21.81 million $263,759
Aug 22, 8 AM $0.0218
+0.00%
$21.82 million $266,011
Aug 22, 7 AM $0.0218
+0.05%
$21.82 million $266,597
Aug 22, 6 AM $0.0218
-0.09%
$21.81 million $265,951
Aug 22, 5 AM $0.0218
+0.05%
$21.83 million $266,917
Aug 22, 4 AM $0.0218
+0.27%
$21.82 million $264,744
Aug 22, 3 AM $0.0218
+0.07%
$21.76 million $263,518
Aug 22, 2 AM $0.0217
+0.98%
$21.74 million $263,326
Aug 22, 1 AM $0.0215
+0.31%
$21.53 million $260,099
Aug 22, 12 AM $0.0215
-0.16%
$21.46 million $259,195
Aug 21, 11 PM $0.0215
-0.84%
$21.5 million $260,201
Aug 21, 10 PM $0.0217
-0.17%
$21.68 million $253,946
Aug 21, 9 PM $0.0217
+0.03%
$21.72 million $261,196
Aug 21, 8 PM $0.0217
+0.12%
$21.71 million $261,173
Aug 21, 7 PM $0.0217
+0.06%
$21.68 million $260,988
Aug 21, 6 PM $0.0217
+0.02%
$21.67 million $262,538
Aug 21, 5 PM $0.0217
+0.33%
$21.67 million $262,075
Aug 21, 4 PM $0.0216
-0.19%
$21.6 million $264,507
Aug 21, 3 PM $0.0216
+0.00%
$21.64 million $265,254
Aug 21, 2 PM $0.0216
+0.01%
$21.63 million $285,378
Aug 21, 1 PM $0.0216
-0.67%
$21.63 million $285,821
Aug 21, 12 PM $0.0218
-0.04%
$21.78 million $283,811
Aug 21, 11 AM $0.0218
-0.11%
$21.79 million $283,820
Aug 21, 10 AM $0.0218
+0.05%
$21.81 million $282,778
Aug 21, 9 AM $0.0218
-0.02%
$21.8 million $275,333
Aug 21, 8 AM $0.0218
-0.05%
$21.8 million $272,694
Aug 21, 7 AM $0.0218
-0.12%
$21.82 million $271,803
Aug 21, 6 AM $0.0218
+0.00%
$21.84 million $272,205
Aug 21, 5 AM $0.0218
+0.00%
$21.84 million $271,865
Aug 21, 4 AM $0.0218
-0.01%
$21.84 million $271,848
Aug 21, 3 AM $0.0218
+0.01%
$21.84 million $272,558
Aug 21, 2 AM $0.0218
-0.03%
$21.84 million $284,242
Aug 21, 1 AM $0.0218
-0.03%
$21.85 million $283,088