Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.068
+0.05%
$67.99 million $536,128
10:37 PM $0.068
+0.03%
$67.99 million $535,922
10:36 PM $0.0679
-0.14%
$67.99 million $535,917
10:35 PM $0.068
+0.12%
$67.99 million $535,680
10:34 PM $0.068
+0.00%
$67.95 million $535,490
10:33 PM $0.068
-0.09%
$67.95 million $535,490
10:32 PM $0.068
+0.00%
$67.95 million $535,480
10:31 PM $0.0679
+0.00%
$67.95 million $535,028
10:30 PM $0.0679
+0.02%
$67.95 million $535,028
10:29 PM $0.0679
+0.00%
$67.93 million $534,997
10:28 PM $0.0679
+0.00%
$67.93 million $534,997
10:27 PM $0.0679
+0.00%
$67.93 million $534,997
10:26 PM $0.0679
-0.01%
$67.93 million $534,966
10:25 PM $0.0679
-0.15%
$67.93 million $534,958
10:24 PM $0.068
+0.08%
$68.04 million $535,343
10:23 PM $0.068
+0.00%
$68.04 million $535,290
10:22 PM $0.068
+0.01%
$68.04 million $535,290
10:21 PM $0.068
+0.00%
$68.04 million $534,787
10:20 PM $0.068
+0.10%
$68.04 million $534,736
10:19 PM $0.0679
+0.22%
$67.92 million $534,231
10:18 PM $0.0678
+0.00%
$67.92 million $533,212
10:17 PM $0.0678
+0.04%
$67.92 million $533,212
10:16 PM $0.0677
+0.00%
$67.92 million $533,117
10:15 PM $0.0677
-0.02%
$67.92 million $533,117
10:14 PM $0.0678
+0.00%
$67.75 million $533,120
10:13 PM $0.0678
+0.00%
$67.75 million $533,120
10:12 PM $0.0678
+0.00%
$67.75 million $533,016
10:11 PM $0.0678
+0.00%
$67.75 million $533,118
10:10 PM $0.0678
-0.01%
$67.75 million $533,271
10:09 PM $0.0678
+0.00%
$67.76 million $533,514
10:08 PM $0.0678
+0.00%
$67.76 million $533,368
10:07 PM $0.0678
+0.02%
$67.76 million $533,368
10:06 PM $0.0678
+0.00%
$67.76 million $533,402
10:05 PM $0.0678
-0.12%
$67.76 million $533,402
10:04 PM $0.0678
+0.04%
$67.83 million $533,776
10:03 PM $0.0678
+0.00%
$67.83 million $532,994
10:02 PM $0.0678
+0.00%
$67.83 million $532,994
10:01 PM $0.0678
+0.00%
$67.83 million $532,865
10:00 PM $0.0678
+0.10%
$67.83 million $532,833
9:59 PM $0.0677
+0.08%
$67.73 million $532,319
9:58 PM $0.0677
+0.00%
$67.73 million $532,317
9:57 PM $0.0677
-0.05%
$67.73 million $532,317
9:56 PM $0.0677
+0.00%
$67.73 million $532,187
9:55 PM $0.0677
-0.01%
$67.73 million $532,187
9:54 PM $0.0677
-0.06%
$67.71 million $532,258
9:53 PM $0.0678
+0.00%
$67.71 million $532,050
9:52 PM $0.0678
-1.01%
$67.71 million $532,050
9:51 PM $0.0685
+0.00%
$67.71 million $532,045
9:50 PM $0.0685
-0.01%
$67.71 million $532,045
9:49 PM $0.0685
+0.00%
$68.46 million $532,126