Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 AM $0.027
-0.25%
$27.01 million $260,171
Sep 2, 7 AM $0.0271
+0.42%
$27.08 million $260,524
Sep 2, 6 AM $0.027
+0.21%
$26.97 million $261,986
Sep 2, 5 AM $0.0269
-0.04%
$26.91 million $261,828
Sep 2, 4 AM $0.0269
-0.12%
$26.92 million $262,135
Sep 2, 3 AM $0.027
+0.51%
$26.95 million $261,142
Sep 2, 2 AM $0.0268
+0.07%
$26.81 million $254,492
Sep 2, 1 AM $0.0268
+0.19%
$26.79 million $252,511
Sep 2, 12 AM $0.0267
+0.04%
$26.74 million $255,944
Sep 1, 11 PM $0.0267
+0.26%
$26.73 million $259,091
Sep 1, 10 PM $0.0267
-0.05%
$26.66 million $258,883
Sep 1, 9 PM $0.0267
-0.03%
$26.67 million $260,856
Sep 1, 8 PM $0.0267
+0.11%
$26.68 million $261,023
Sep 1, 7 PM $0.0267
+0.17%
$26.65 million $261,544
Sep 1, 6 PM $0.0266
-0.28%
$26.61 million $263,658
Sep 1, 5 PM $0.0267
-0.03%
$26.68 million $263,794
Sep 1, 4 PM $0.0267
-0.06%
$26.69 million $264,248
Sep 1, 3 PM $0.0267
+0.92%
$26.71 million $268,839
Sep 1, 2 PM $0.0265
+0.11%
$26.46 million $266,305
Sep 1, 1 PM $0.0264
+0.05%
$26.43 million $267,118
Sep 1, 12 PM $0.0264
-0.07%
$26.42 million $267,053
Sep 1, 11 AM $0.0264
+0.16%
$26.44 million $268,754
Sep 1, 10 AM $0.0264
-1.93%
$26.4 million $270,384
Sep 1, 9 AM $0.0269
-0.05%
$26.92 million $258,016
Sep 1, 8 AM $0.0269
+0.23%
$26.93 million $257,927
Sep 1, 7 AM $0.0269
+1.31%
$26.87 million $257,957
Sep 1, 6 AM $0.0265
-0.05%
$26.52 million $287,371
Sep 1, 5 AM $0.0265
+0.23%
$26.54 million $288,085
Sep 1, 4 AM $0.0265
+0.18%
$26.48 million $290,925
Sep 1, 3 AM $0.0264
+0.04%
$26.43 million $290,539
Sep 1, 2 AM $0.0264
+0.21%
$26.42 million $293,399
Sep 1, 1 AM $0.0264
-0.52%
$26.36 million $293,475
Sep 1, 12 AM $0.0265
+0.94%
$26.5 million $289,412
Aug 31, 11 PM $0.0263
+0.10%
$26.25 million $287,852
Aug 31, 10 PM $0.0262
+0.78%
$26.22 million $288,107
Aug 31, 9 PM $0.026
-0.01%
$26.02 million $285,151
Aug 31, 8 PM $0.026
+0.22%
$26.02 million $292,979
Aug 31, 7 PM $0.026
-0.39%
$25.96 million $292,993
Aug 31, 6 PM $0.0261
+0.02%
$26.07 million $293,679
Aug 31, 5 PM $0.0261
+0.02%
$26.06 million $293,544
Aug 31, 4 PM $0.0261
+1.53%
$26.06 million $295,980
Aug 31, 3 PM $0.0257
+0.41%
$25.66 million $293,506
Aug 31, 2 PM $0.0256
+0.09%
$25.56 million $290,518
Aug 31, 1 PM $0.0255
+0.02%
$25.54 million $289,590
Aug 31, 12 PM $0.0255
+0.71%
$25.53 million $290,359
Aug 31, 11 AM $0.0254
+0.43%
$25.35 million $287,971
Aug 31, 10 AM $0.0252
+0.13%
$25.24 million $285,900
Aug 31, 9 AM $0.0252
-0.01%
$25.21 million $285,658
Aug 31, 8 AM $0.0252
+0.18%
$25.21 million $290,206
Aug 31, 7 AM $0.0252
+2.54%
$25.17 million $292,368