Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.0677
+0.05%
$67.5 million $537,536
10:59 PM $0.0677
-0.06%
$67.72 million $537,556
10:58 PM $0.0678
+0.13%
$67.72 million $535,496
10:57 PM $0.0677
-0.03%
$67.72 million $534,973
10:56 PM $0.0677
+0.00%
$67.72 million $534,855
10:55 PM $0.0677
+0.06%
$67.72 million $534,855
10:54 PM $0.0677
+0.12%
$67.69 million $534,598
10:53 PM $0.0676
+0.00%
$67.69 million $534,335
10:52 PM $0.0676
-0.02%
$67.69 million $534,321
10:51 PM $0.0676
-0.39%
$67.69 million $534,292
10:50 PM $0.0679
-0.05%
$67.69 million $535,537
10:49 PM $0.0679
+0.00%
$67.92 million $535,860
10:48 PM $0.0679
+0.00%
$67.92 million $535,860
10:47 PM $0.0679
-0.10%
$67.92 million $535,860
10:46 PM $0.068
+0.00%
$67.92 million $535,845
10:45 PM $0.068
+0.11%
$67.92 million $535,845
10:44 PM $0.0679
-0.11%
$67.91 million $535,932
10:43 PM $0.068
+0.00%
$67.91 million $535,929
10:42 PM $0.068
+0.01%
$67.91 million $535,929
10:41 PM $0.068
+0.00%
$67.91 million $535,901
10:40 PM $0.068
-0.02%
$67.91 million $535,901
10:39 PM $0.068
+0.00%
$67.99 million $536,128
10:38 PM $0.068
+0.05%
$67.99 million $536,128
10:37 PM $0.068
+0.03%
$67.99 million $535,922
10:36 PM $0.0679
-0.14%
$67.99 million $535,917
10:35 PM $0.068
+0.12%
$67.99 million $535,680
10:34 PM $0.068
+0.00%
$67.95 million $535,490
10:33 PM $0.068
-0.09%
$67.95 million $535,490
10:32 PM $0.068
+0.00%
$67.95 million $535,480
10:31 PM $0.0679
+0.00%
$67.95 million $535,028
10:30 PM $0.0679
+0.02%
$67.95 million $535,028
10:29 PM $0.0679
+0.00%
$67.93 million $534,997
10:28 PM $0.0679
+0.00%
$67.93 million $534,997
10:27 PM $0.0679
+0.00%
$67.93 million $534,997
10:26 PM $0.0679
-0.01%
$67.93 million $534,966
10:25 PM $0.0679
-0.15%
$67.93 million $534,958
10:24 PM $0.068
+0.08%
$68.04 million $535,343
10:23 PM $0.068
+0.00%
$68.04 million $535,290
10:22 PM $0.068
+0.01%
$68.04 million $535,290
10:21 PM $0.068
+0.00%
$68.04 million $534,787
10:20 PM $0.068
+0.10%
$68.04 million $534,736
10:19 PM $0.0679
+0.22%
$67.92 million $534,231
10:18 PM $0.0678
+0.00%
$67.92 million $533,212
10:17 PM $0.0678
+0.04%
$67.92 million $533,212
10:16 PM $0.0677
+0.00%
$67.92 million $533,117
10:15 PM $0.0677
-0.02%
$67.92 million $533,117
10:14 PM $0.0678
+0.00%
$67.75 million $533,120
10:13 PM $0.0678
+0.00%
$67.75 million $533,120
10:12 PM $0.0678
+0.00%
$67.75 million $533,016
10:11 PM $0.0678
+0.00%
$67.75 million $533,118