Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloud Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.0314
-2.79%
$31.42 million $285,895
Sep 4, 9 AM $0.0323
-0.09%
$32.32 million $277,004
Sep 4, 8 AM $0.0323
+0.63%
$32.35 million $278,800
Sep 4, 7 AM $0.0321
-0.12%
$32.14 million $278,657
Sep 4, 6 AM $0.0322
-0.11%
$32.18 million $288,877
Sep 4, 5 AM $0.0322
-0.32%
$32.21 million $290,765
Sep 4, 4 AM $0.0323
-0.36%
$32.32 million $355,828
Sep 4, 3 AM $0.0324
+0.11%
$32.44 million $501,090
Sep 4, 2 AM $0.0324
-1.33%
$32.4 million $569,989
Sep 4, 1 AM $0.0328
+0.10%
$32.84 million $571,861
Sep 4, 12 AM $0.0328
-0.39%
$32.8 million $579,768
Sep 3, 11 PM $0.0329
+0.08%
$32.93 million $584,350
Sep 3, 10 PM $0.0329
-0.17%
$32.91 million $588,554
Sep 3, 9 PM $0.033
-0.21%
$32.96 million $607,190
Sep 3, 8 PM $0.033
+1.47%
$33.03 million $619,561
Sep 3, 7 PM $0.0326
+0.15%
$32.56 million $636,270
Sep 3, 6 PM $0.0325
+5.17%
$32.51 million $678,584
Sep 3, 5 PM $0.0309
-0.14%
$30.91 million $699,948
Sep 3, 4 PM $0.031
-0.99%
$30.95 million $718,977
Sep 3, 3 PM $0.0313
-0.12%
$31.26 million $765,697
Sep 3, 2 PM $0.0313
-0.06%
$31.3 million $860,108
Sep 3, 1 PM $0.0313
+1.05%
$31.32 million $939,215
Sep 3, 12 PM $0.031
-0.59%
$30.99 million $1.01 million
Sep 3, 11 AM $0.0312
-1.82%
$31.18 million $1.02 million
Sep 3, 10 AM $0.0318
-0.95%
$31.76 million $1.02 million
Sep 3, 9 AM $0.0321
-0.30%
$32.06 million $1.02 million
Sep 3, 8 AM $0.0322
+2.48%
$32.16 million $1.02 million
Sep 3, 7 AM $0.0314
-0.08%
$31.38 million $1.01 million
Sep 3, 6 AM $0.0314
-0.42%
$31.41 million $1.01 million
Sep 3, 5 AM $0.0315
-6.26%
$31.54 million $1.01 million
Sep 3, 4 AM $0.0336
-4.59%
$33.65 million $949,104
Sep 3, 3 AM $0.0353
+7.24%
$35.27 million $813,521
Sep 3, 2 AM $0.0329
-1.44%
$32.88 million $740,357
Sep 3, 1 AM $0.0334
-0.53%
$33.37 million $737,005
Sep 3, 12 AM $0.0335
+1.96%
$33.54 million $727,864
Sep 2, 11 PM $0.0329
+0.41%
$32.9 million $722,675
Sep 2, 10 PM $0.0328
-2.27%
$32.76 million $718,502
Sep 2, 9 PM $0.0335
-7.32%
$33.52 million $709,937
Sep 2, 8 PM $0.0362
+11.30%
$36.17 million $705,525
Sep 2, 7 PM $0.0325
+9.94%
$32.5 million $664,724
Sep 2, 6 PM $0.0296
-1.88%
$29.56 million $611,594
Sep 2, 5 PM $0.0301
-10.76%
$30.13 million $584,450
Sep 2, 4 PM $0.0338
-5.42%
$33.77 million $576,954
Sep 2, 3 PM $0.0357
+11.27%
$35.7 million $537,028
Sep 2, 2 PM $0.0321
+4.85%
$32.09 million $436,328
Sep 2, 1 PM $0.0306
+9.56%
$30.6 million $375,933
Sep 2, 12 PM $0.0279
+0.49%
$27.93 million $261,108
Sep 2, 11 AM $0.0278
+0.83%
$27.8 million $249,602
Sep 2, 10 AM $0.0276
+0.32%
$27.57 million $248,348
Sep 2, 9 AM $0.0275
+1.73%
$27.48 million $261,716