Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloud Historical Data

CLOUD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $0.0664
+0.00%
$66.39 million $543,628
11:33 PM $0.0664
+0.00%
$66.39 million $543,628
11:32 PM $0.0664
-0.02%
$66.39 million $543,596
11:31 PM $0.0664
+0.00%
$66.39 million $543,496
11:30 PM $0.0664
+0.02%
$66.39 million $543,401
11:29 PM $0.0664
+0.00%
$66.39 million $543,264
11:28 PM $0.0664
+0.01%
$66.39 million $543,264
11:27 PM $0.0664
-0.02%
$66.39 million $543,182
11:26 PM $0.0664
+0.00%
$66.39 million $543,193
11:25 PM $0.0664
-0.02%
$66.39 million $543,193
11:24 PM $0.0664
+0.00%
$66.41 million $543,398
11:23 PM $0.0664
+0.00%
$66.41 million $543,398
11:22 PM $0.0664
-0.16%
$66.41 million $543,390
11:21 PM $0.0665
+0.00%
$66.41 million $543,405
11:20 PM $0.0665
-0.02%
$66.41 million $543,377
11:19 PM $0.0665
+0.00%
$66.53 million $543,508
11:18 PM $0.0665
+0.00%
$66.53 million $543,504
11:17 PM $0.0665
-0.01%
$66.53 million $543,504
11:16 PM $0.0665
-0.08%
$66.53 million $543,497
11:15 PM $0.0666
-0.07%
$66.53 million $543,469
11:14 PM $0.0666
+0.00%
$66.64 million $543,735
11:13 PM $0.0666
-0.04%
$66.64 million $543,721
11:12 PM $0.0667
-0.36%
$66.64 million $543,049
11:11 PM $0.0669
+0.09%
$66.64 million $542,837
11:10 PM $0.0669
-0.44%
$66.64 million $542,687
11:09 PM $0.0672
-0.36%
$67.18 million $539,775
11:08 PM $0.0674
-0.05%
$67.18 million $537,762
11:07 PM $0.0675
+0.04%
$67.18 million $537,640
11:06 PM $0.0674
-0.03%
$67.18 million $537,605
11:05 PM $0.0675
-0.06%
$67.18 million $537,407
11:04 PM $0.0675
+0.00%
$67.5 million $537,771
11:03 PM $0.0675
+0.07%
$67.5 million $537,771
11:02 PM $0.0674
-0.25%
$67.5 million $537,765
11:01 PM $0.0676
-0.08%
$67.5 million $537,567
11:00 PM $0.0677
+0.05%
$67.5 million $537,536
10:59 PM $0.0677
-0.06%
$67.72 million $537,556
10:58 PM $0.0678
+0.13%
$67.72 million $535,496
10:57 PM $0.0677
-0.03%
$67.72 million $534,973
10:56 PM $0.0677
+0.00%
$67.72 million $534,855
10:55 PM $0.0677
+0.06%
$67.72 million $534,855
10:54 PM $0.0677
+0.12%
$67.69 million $534,598
10:53 PM $0.0676
+0.00%
$67.69 million $534,335
10:52 PM $0.0676
-0.02%
$67.69 million $534,321
10:51 PM $0.0676
-0.39%
$67.69 million $534,292
10:50 PM $0.0679
-0.05%
$67.69 million $535,537
10:49 PM $0.0679
+0.00%
$67.92 million $535,860
10:48 PM $0.0679
+0.00%
$67.92 million $535,860
10:47 PM $0.0679
-0.10%
$67.92 million $535,860
10:46 PM $0.068
+0.00%
$67.92 million $535,845
10:45 PM $0.068
+0.11%
$67.92 million $535,845