Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000153
+0.13%
$ 137,429 $ 52,568
Jun 11, 11 AM $ 0.0000152
+0.07%
$ 137,249 $ 52,028
Jun 11, 10 AM $ 0.0000152
-0.20%
$ 137,159 $ 51,426
Jun 11, 9 AM $ 0.0000153
+0.33%
$ 137,429 $ 51,430
Jun 11, 8 AM $ 0.0000152
-0.07%
$ 136,980 $ 51,089
Jun 11, 7 AM $ 0.0000152
+0.20%
$ 137,070 $ 50,796
Jun 11, 6 AM $ 0.0000152
-0.52%
$ 136,800 $ 51,292
Jun 11, 5 AM $ 0.0000153
+0.46%
$ 137,519 $ 51,175
Jun 11, 4 AM $ 0.0000152
+0.00%
$ 136,890 $ 50,924
Jun 11, 3 AM $ 0.0000152
-0.13%
$ 136,890 $ 50,481
Jun 11, 2 AM $ 0.0000152
+0.13%
$ 137,070 $ 50,443
Jun 11, 1 AM $ 0.0000152
-0.13%
$ 136,890 $ 50,451
Jun 11, 12 AM $ 0.0000152
+0.00%
$ 137,070 $ 50,424
Jun 10, 11 PM $ 0.0000152
-0.13%
$ 137,070 $ 50,892
Jun 10, 10 PM $ 0.0000152
+0.13%
$ 137,249 $ 50,857
Jun 10, 9 PM $ 0.0000152
+0.13%
$ 137,070 $ 51,327
Jun 10, 8 PM $ 0.0000152
-2.18%
$ 137,159 $ 51,108
Jun 10, 7 PM $ 0.0000156
+0.19%
$ 140,311 $ 51,234
Jun 10, 6 PM $ 0.0000156
+0.13%
$ 140,221 $ 51,643
Jun 10, 5 PM $ 0.0000156
+0.06%
$ 140,041 $ 51,963
Jun 10, 4 PM $ 0.0000156
-0.06%
$ 140,041 $ 51,866
Jun 10, 3 PM $ 0.0000156
-0.13%
$ 140,131 $ 52,255
Jun 10, 2 PM $ 0.0000156
+0.00%
$ 140,311 $ 52,150
Jun 10, 1 PM $ 0.0000156
+0.06%
$ 140,311 $ 52,107
Jun 10, 12 PM $ 0.0000156
-0.06%
$ 140,221 $ 51,902
Jun 10, 11 AM $ 0.0000156
-0.19%
$ 140,311 $ 52,247
Jun 10, 10 AM $ 0.0000156
-0.13%
$ 140,581 $ 52,091
Jun 10, 9 AM $ 0.0000156
-0.06%
$ 140,761 $ 52,293
Jun 10, 8 AM $ 0.0000157
-0.19%
$ 140,851 $ 53,219
Jun 10, 7 AM $ 0.0000157
+0.06%
$ 141,121 $ 52,866
Jun 10, 6 AM $ 0.0000157
-0.06%
$ 141,031 $ 52,758
Jun 10, 5 AM $ 0.0000157
-0.19%
$ 141,121 $ 52,728
Jun 10, 4 AM $ 0.0000157
-0.06%
$ 141,571 $ 53,015
Jun 10, 3 AM $ 0.0000157
-0.19%
$ 141,481 $ 54,058
Jun 10, 2 AM $ 0.0000158
-0.19%
$ 141,751 $ 53,267
Jun 10, 1 AM $ 0.0000158
+0.00%
$ 142,020 $ 53,528
Jun 10, 12 AM $ 0.0000158
-0.19%
$ 142,020 $ 53,042
Jun 9, 11 PM $ 0.0000158
+0.00%
$ 142,200 $ 53,198
Jun 9, 10 PM $ 0.0000158
+0.00%
$ 142,380 $ 52,779
Jun 9, 9 PM $ 0.0000158
-0.19%
$ 142,560 $ 52,511
Jun 9, 8 PM $ 0.0000159
-0.13%
$ 142,650 $ 53,083
Jun 9, 7 PM $ 0.0000159
-0.06%
$ 142,650 $ 53,556
Jun 9, 6 PM $ 0.0000159
+0.19%
$ 142,650 $ 54,062
Jun 9, 5 PM $ 0.0000159
+0.06%
$ 142,650 $ 54,490
Jun 9, 4 PM $ 0.0000158
-0.13%
$ 142,470 $ 54,706
Jun 9, 3 PM $ 0.0000158
-0.25%
$ 142,560 $ 55,026
Jun 9, 2 PM $ 0.0000159
-0.44%
$ 142,740 $ 55,904
Jun 9, 1 PM $ 0.0000159
-0.06%
$ 143,460 $ 56,496
Jun 9, 12 PM $ 0.000016
+0.00%
$ 143,640 $ 56,408
Jun 9, 11 AM $ 0.0000159
-0.25%
$ 143,460 $ 56,683