Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bombie Historical Data

BOMB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.0000142
-0.07%
$127,620 $52,316
Jun 26, 10 PM $0.0000142
+0.00%
$127,620 $52,414
Jun 26, 9 PM $0.0000142
-2.61%
$127,800 $52,690
Jun 26, 8 PM $0.0000145
-0.61%
$130,950 $52,946
Jun 26, 7 PM $0.0000146
+3.61%
$131,760 $53,367
Jun 26, 6 PM $0.0000142
-2.61%
$127,440 $53,808
Jun 26, 5 PM $0.0000145
+1.89%
$130,860 $54,335
Jun 26, 4 PM $0.0000142
+0.00%
$127,710 $54,139
Jun 26, 3 PM $0.0000142
-1.05%
$127,710 $53,660
Jun 26, 2 PM $0.0000142
-2.20%
$128,250 $53,361
Jun 26, 1 PM $0.0000148
+3.63%
$133,470 $53,450
Jun 26, 12 PM $0.0000144
+0.84%
$129,240 $53,815
Jun 26, 11 AM $0.0000144
+0.98%
$129,870 $53,834
Jun 26, 10 AM $0.0000143
-2.92%
$128,880 $53,727
Jun 26, 9 AM $0.0000147
+0.14%
$132,750 $53,847
Jun 26, 8 AM $0.0000148
+0.75%
$133,470 $53,349
Jun 26, 7 AM $0.0000147
-0.20%
$132,480 $53,990
Jun 26, 6 AM $0.0000147
+0.00%
$132,120 $54,452
Jun 26, 5 AM $0.0000148
+0.48%
$132,930 $53,931
Jun 26, 4 AM $0.0000146
-0.27%
$131,850 $53,651
Jun 26, 3 AM $0.0000147
-1.67%
$132,120 $53,156
Jun 26, 2 AM $0.000015
+1.49%
$134,820 $55,035
Jun 26, 1 AM $0.0000147
-1.27%
$132,480 $55,096
Jun 26, 12 AM $0.0000149
+0.61%
$134,190 $55,148
Jun 25, 11 PM $0.0000147
-0.20%
$132,570 $55,881
Jun 25, 10 PM $0.0000147
-1.74%
$132,390 $55,768
Jun 25, 9 PM $0.000015
+1.90%
$134,910 $55,260
Jun 25, 8 PM $0.0000147
-2.06%
$132,390 $54,809
Jun 25, 7 PM $0.0000151
+0.00%
$136,170 $54,388
Jun 25, 6 PM $0.0000151
+1.27%
$135,900 $54,590
Jun 25, 5 PM $0.0000151
+1.07%
$135,540 $54,373
Jun 25, 4 PM $0.0000148
-3.84%
$133,020 $54,771
Jun 25, 3 PM $0.000015
-0.53%
$135,180 $54,992
Jun 25, 2 PM $0.0000152
+1.40%
$136,530 $54,668
Jun 25, 1 PM $0.0000149
-0.20%
$133,830 $54,717
Jun 25, 12 PM $0.0000147
-0.41%
$132,390 $54,625
Jun 25, 11 AM $0.0000148
-0.61%
$132,930 $54,132
Jun 25, 10 AM $0.0000148
+0.41%
$133,470 $53,724
Jun 25, 9 AM $0.0000149
-1.46%
$133,830 $54,095
Jun 25, 8 AM $0.0000151
+0.00%
$135,990 $54,129
Jun 25, 7 AM $0.0000151
+2.09%
$135,990 $54,416
Jun 25, 6 AM $0.0000148
+0.07%
$133,380 $54,362
Jun 25, 5 AM $0.0000148
-0.20%
$133,020 $54,751
Jun 25, 4 AM $0.0000148
+0.61%
$133,290 $55,334
Jun 25, 3 AM $0.0000149
+1.22%
$133,920 $55,969
Jun 25, 2 AM $0.000015
-0.13%
$135,270 $54,535
Jun 25, 1 AM $0.0000151
+0.67%
$135,900 $54,527
Jun 25, 12 AM $0.0000151
-0.20%
$135,900 $54,469
Jun 24, 11 PM $0.0000151
+1.27%
$136,170 $53,849
Jun 24, 10 PM $0.0000149
-1.90%
$134,460 $53,617