Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000152
+0.00%
$ 136,350 $ 56,736
Today, at 2 PM $ 0.0000152
+0.13%
$ 136,530 $ 56,956
Today, at 1 PM $ 0.0000151
-0.07%
$ 136,350 $ 57,478
Today, at 12 PM $ 0.0000152
+0.00%
$ 136,440 $ 56,561
Today, at 11 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,488
Today, at 10 AM $ 0.0000152
+0.00%
$ 136,440 $ 56,306
Today, at 9 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,149
Today, at 8 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,196
Today, at 7 AM $ 0.0000152
+0.00%
$ 136,530 $ 56,537
Today, at 6 AM $ 0.0000152
+0.07%
$ 136,440 $ 56,513
Today, at 5 AM $ 0.0000151
-0.13%
$ 136,350 $ 56,231
Today, at 4 AM $ 0.0000151
-0.13%
$ 136,350 $ 56,585
Today, at 3 AM $ 0.0000152
+0.00%
$ 136,440 $ 56,244
Today, at 2 AM $ 0.0000151
-0.20%
$ 136,350 $ 55,605
Today, at 1 AM $ 0.0000152
+0.00%
$ 136,620 $ 54,852
Today, at 12 AM $ 0.0000152
+0.13%
$ 136,620 $ 55,647
Yesterday, at 11 PM $ 0.0000152
-0.13%
$ 136,530 $ 55,261
Yesterday, at 10 PM $ 0.0000152
-0.26%
$ 136,620 $ 54,864
Yesterday, at 9 PM $ 0.0000152
+0.13%
$ 136,800 $ 54,804
Yesterday, at 8 PM $ 0.0000152
-0.20%
$ 136,710 $ 54,761
Yesterday, at 7 PM $ 0.0000152
-0.13%
$ 136,800 $ 54,622
Yesterday, at 6 PM $ 0.0000152
-0.20%
$ 136,800 $ 54,244
Yesterday, at 5 PM $ 0.0000152
+0.20%
$ 136,980 $ 53,458
Yesterday, at 4 PM $ 0.0000152
+0.13%
$ 136,890 $ 53,479
Yesterday, at 3 PM $ 0.0000152
-0.13%
$ 136,710 $ 53,617
Yesterday, at 2 PM $ 0.0000152
+0.26%
$ 136,890 $ 53,268
Yesterday, at 1 PM $ 0.0000152
-0.33%
$ 136,530 $ 53,010
Yesterday, at 12 PM $ 0.0000152
+0.00%
$ 136,980 $ 53,491
Yesterday, at 11 AM $ 0.0000152
+0.13%
$ 137,160 $ 53,281
Yesterday, at 10 AM $ 0.0000153
+0.39%
$ 137,339 $ 53,478
Yesterday, at 9 AM $ 0.0000152
-0.07%
$ 136,800 $ 53,301
Yesterday, at 8 AM $ 0.0000152
+0.33%
$ 137,070 $ 53,389
Yesterday, at 7 AM $ 0.0000152
+0.33%
$ 136,980 $ 53,849
Yesterday, at 6 AM $ 0.0000152
-0.33%
$ 136,440 $ 52,983
Yesterday, at 5 AM $ 0.0000152
-0.07%
$ 136,980 $ 53,206
Yesterday, at 4 AM $ 0.0000152
+0.26%
$ 137,160 $ 52,965
Yesterday, at 3 AM $ 0.0000152
+0.13%
$ 137,160 $ 53,005
Yesterday, at 2 AM $ 0.0000152
+0.07%
$ 136,890 $ 53,839
Yesterday, at 1 AM $ 0.0000152
-0.07%
$ 136,980 $ 54,529
Yesterday, at 12 AM $ 0.0000152
-0.07%
$ 136,980 $ 54,481
Jun 11, 11 PM $ 0.0000153
+0.39%
$ 137,339 $ 54,755
Jun 11, 10 PM $ 0.0000152
-0.13%
$ 136,800 $ 55,023
Jun 11, 9 PM $ 0.0000152
+0.13%
$ 137,250 $ 55,231
Jun 11, 8 PM $ 0.0000152
-0.20%
$ 136,800 $ 54,902
Jun 11, 7 PM $ 0.0000152
+0.00%
$ 137,250 $ 54,417
Jun 11, 6 PM $ 0.0000152
-0.13%
$ 136,980 $ 54,061
Jun 11, 5 PM $ 0.0000152
+0.20%
$ 137,070 $ 53,830
Jun 11, 4 PM $ 0.0000152
+0.07%
$ 136,890 $ 53,550
Jun 11, 3 PM $ 0.0000152
-0.07%
$ 136,890 $ 53,086
Jun 11, 2 PM $ 0.0000152
-0.39%
$ 136,800 $ 52,829
Download