Bombie Historical Data

BOMB
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.0000136
-3.88%
$ -- $ 49,537
Jun 26, 2026 $ 0.0000142
-4.32%
$ 127,620 $ 52,316
Jun 25, 2026 $ 0.0000147
-2.64%
$ 132,570 $ 55,881
Jun 24, 2026 $ 0.0000151
-1.37%
$ 136,170 $ 53,849
Jun 23, 2026 $ 0.0000153
-0.20%
$ 138,060 $ 55,930
Jun 22, 2026 $ 0.0000154
+0.20%
$ 138,330 $ 54,659
Jun 21, 2026 $ 0.0000154
+0.72%
$ 138,330 $ 55,777
Jun 20, 2026 $ 0.0000153
+1.86%
$ 137,700 $ 55,937
Jun 19, 2026 $ 0.000015
-0.66%
$ 135,180 $ 54,391
Jun 18, 2026 $ 0.0000152
+0.20%
$ 136,440 $ 58,018
Jun 17, 2026 $ 0.0000152
+0.13%
$ 137,070 $ 51,989
Jun 16, 2026 $ 0.0000151
-2.32%
$ 136,260 $ 53,460
Jun 15, 2026 $ 0.0000156
+2.83%
$ 140,491 $ 54,743
Jun 14, 2026 $ 0.0000152
+0.13%
$ 136,620 $ 53,590
Jun 13, 2026 $ 0.0000152
+0.07%
$ 136,440 $ 55,888
Jun 12, 2026 $ 0.0000152
-0.39%
$ 136,530 $ 55,261
Jun 11, 2026 $ 0.0000153
+0.20%
$ 137,339 $ 54,755
Jun 10, 2026 $ 0.0000152
-3.67%
$ 137,070 $ 50,892
Jun 9, 2026 $ 0.0000158
-1.86%
$ 142,200 $ 53,198
Jun 8, 2026 $ 0.0000161
-0.56%
$ 144,810 $ 58,468
Jun 7, 2026 $ 0.0000161
+2.15%
$ 145,170 $ 54,434
Jun 6, 2026 $ 0.0000158
+0.57%
$ 142,110 $ 55,107
Jun 5, 2026 $ 0.0000157
-0.88%
$ 141,301 $ 56,260
Jun 4, 2026 $ 0.0000158
+0.64%
$ 142,470 $ 51,548
Jun 3, 2026 $ 0.0000157
-1.38%
$ 141,121 $ 53,526
Jun 2, 2026 $ 0.0000159
-0.75%
$ 143,280 $ 54,334
Jun 1, 2026 $ 0.0000162
-3.73%
$ 146,160 $ 53,600
May 31, 2026 $ 0.0000169
+0.12%
$ 151,830 $ 55,637
May 30, 2026 $ 0.0000169
-0.30%
$ 151,650 $ 56,621
May 29, 2026 $ 0.0000169
-0.47%
$ 152,100 $ 58,196
May 28, 2026 $ 0.000017
-0.18%
$ 152,910 $ 56,347
May 27, 2026 $ 0.000017
-0.76%
$ 153,270 $ 54,134
May 26, 2026 $ 0.0000171
-0.69%
$ 154,260 $ 54,082
May 25, 2026 $ 0.0000173
-0.80%
$ 155,429 $ 55,367
May 24, 2026 $ 0.0000174
-1.80%
$ 157,049 $ 53,046
May 23, 2026 $ 0.0000178
-1.49%
$ 159,930 $ 54,909
May 22, 2026 $ 0.000018
-0.82%
$ 162,540 $ 53,975
May 21, 2026 $ 0.0000182
+0.00%
$ 163,440 $ 53,907
May 20, 2026 $ 0.0000183
-2.35%
$ 164,340 $ 57,670
May 19, 2026 $ 0.0000187
-0.64%
$ 168,211 $ 54,152
May 18, 2026 $ 0.0000189
+1.02%
$ 169,380 $ 54,379
May 17, 2026 $ 0.0000186
+0.11%
$ 168,121 $ 55,800
May 16, 2026 $ 0.0000186
+5.63%
$ 167,581 $ 52,504
May 15, 2026 $ 0.0000176
+3.28%
$ 158,671 $ 55,755
May 14, 2026 $ 0.0000171
+2.52%
$ 153,630 $ 55,318
May 13, 2026 $ 0.0000166
+0.18%
$ 149,671 $ 55,698
May 12, 2026 $ 0.0000167
-0.06%
$ 149,941 $ 51,859
May 11, 2026 $ 0.0000167
+0.42%
$ 150,030 $ 54,819
May 10, 2026 $ 0.0000166
+0.18%
$ 149,401 $ 54,386
May 9, 2026 $ 0.0000165
+0.86%
$ 148,319 $ 52,275
Download