Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.0021
-2.16%
$1.63 billion $173,045
Jul 24, 2025 $0.00215
+0.37%
$1.67 billion $168,856
Jul 23, 2025 $0.00214
-2.84%
$1.67 billion $161,708
Jul 22, 2025 $0.0022
+9.94%
$1.71 billion $324,357
Jul 21, 2025 $0.002
-10.56%
$1.55 billion $187,142
Jul 20, 2025 $0.00223
+1.29%
$1.74 billion $113,617
Jul 19, 2025 $0.0022
-4.32%
$1.71 billion $143,094
Jul 18, 2025 $0.0023
-4.10%
$1.79 billion $315,184
Jul 17, 2025 $0.00239
+0.88%
$1.86 billion $191,012
Jul 16, 2025 $0.00237
-0.12%
$1.85 billion $164,235
Jul 15, 2025 $0.00237
+0.67%
$1.85 billion $134,339
Jul 14, 2025 $0.00236
-0.85%
$1.83 billion $163,821
Jul 13, 2025 $0.00238
-0.58%
$1.85 billion $128,392
Jul 12, 2025 $0.00238
-2.02%
$1.85 billion $162,135
Jul 11, 2025 $0.00243
-1.58%
$1.89 billion $194,532
Jul 10, 2025 $0.00246
-0.11%
$1.91 billion $131,599
Jul 9, 2025 $0.00246
-0.89%
$1.91 billion $214,396
Jul 8, 2025 $0.00249
-0.42%
$1.93 billion $152,831
Jul 7, 2025 $0.0025
-1.55%
$1.94 billion $174,226
Jul 6, 2025 $0.00254
+3.40%
$1.97 billion $107,072
Jul 5, 2025 $0.00245
-2.34%
$1.91 billion $95,143
Jul 4, 2025 $0.00251
-2.45%
$1.95 billion $105,405
Jul 3, 2025 $0.00257
-0.68%
$2 billion $87,805
Jul 2, 2025 $0.0026
+2.72%
$2.02 billion $223,531
Jul 1, 2025 $0.00256
-2.59%
$1.97 billion $115,635
Jun 30, 2025 $0.00262
+0.08%
$2.04 billion $112,940
Jun 29, 2025 $0.00263
+1.04%
$2.04 billion $53,129
Jun 28, 2025 $0.0026
-0.31%
$2.02 billion $36,306
Jun 27, 2025 $0.00261
-0.49%
$2.03 billion $81,289
Jun 26, 2025 $0.00262
-0.88%
$2.04 billion $129,613
Jun 25, 2025 $0.00264
-1.29%
$2.05 billion $102,610
Jun 24, 2025 $0.00267
+0.47%
$2.08 billion $129,698
Jun 23, 2025 $0.00266
+0.89%
$2.07 billion $176,238
Jun 22, 2025 $0.00264
+1.10%
$2.05 billion $209,109
Jun 21, 2025 $0.00261
-2.51%
$2.03 billion $121,118
Jun 20, 2025 $0.00268
+0.03%
$2.08 billion $127,961
Jun 19, 2025 $0.00267
-1.13%
$2.08 billion $65,015
Jun 18, 2025 $0.00271
-0.69%
$2.1 billion $129,619
Jun 17, 2025 $0.00272
-1.81%
$2.12 billion $115,463
Jun 16, 2025 $0.00278
-2.49%
$2.16 billion $93,454
Jun 15, 2025 $0.00285
-0.75%
$2.21 billion $64,050
Jun 14, 2025 $0.00287
+2.33%
$2.23 billion $292,866
Jun 13, 2025 $0.0028
+1.95%
$2.18 billion $667,333
Jun 12, 2025 $0.00275
+8.96%
$2.14 billion $943,657
Jun 11, 2025 $0.00252
+2.19%
$1.96 billion $433,925
Jun 10, 2025 $0.00247
-1.16%
$1.92 billion $425,530
Jun 9, 2025 $0.0025
+0.50%
$1.94 billion $832,851
Jun 8, 2025 $0.00249
-5.80%
$1.93 billion $408,247
Jun 7, 2025 $0.00264
-1.22%
$2.05 billion $914,505
Jun 6, 2025 $0.00267
+4.73%
$2.08 billion $180,546