Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BET Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.000369
+2.15%
$286.91 million $23,420
Mar 13, 2026 $0.000361
+0.25%
$280.69 million $44,624
Mar 12, 2026 $0.00036
+3.23%
$280.01 million $56,334
Mar 11, 2026 $0.000349
-0.37%
$271.24 million $29,537
Feb 4, 2026 $5.01
+0.00%
$-- $0
Jan 2, 2026 $0.0₆392
+0.00%
$-- $0
Oct 27, 2025 $0.000797
+0.00%
$-- $0
Oct 9, 2025 $0.00118
-1.03%
$-- $379,024
Oct 8, 2025 $0.00119
+2.30%
$925.91 million $356,876
Oct 7, 2025 $0.00116
-3.16%
$904.76 million $300,682
Oct 6, 2025 $0.0012
-14.39%
$934.33 million $211,704
Oct 5, 2025 $0.0014
+0.15%
$1.09 billion $301,534
Oct 4, 2025 $0.0014
-1.61%
$1.09 billion $266,429
Oct 3, 2025 $0.00143
-3.42%
$1.11 billion $252,494
Oct 2, 2025 $0.00148
-1.22%
$1.15 billion $196,952
Oct 1, 2025 $0.00149
+2.40%
$1.16 billion $155,743
Sep 30, 2025 $0.00146
-5.48%
$1.13 billion $108,114
Sep 29, 2025 $0.00154
+0.39%
$1.2 billion $326,217
Sep 28, 2025 $0.00154
+0.82%
$1.2 billion $221,699
Sep 27, 2025 $0.00153
-0.34%
$1.19 billion $165,784
Sep 26, 2025 $0.00153
+4.70%
$1.19 billion $152,882
Sep 25, 2025 $0.00147
-2.96%
$1.14 billion $79,963
Sep 24, 2025 $0.00151
+1.21%
$1.18 billion $25,874
Sep 23, 2025 $0.0015
+3.78%
$1.16 billion $107,942
Sep 22, 2025 $0.00141
-1.51%
$-- $38,637
Sep 21, 2025 $0.00143
-2.40%
$1.11 billion $31,873
Sep 20, 2025 $0.00147
-0.95%
$1.14 billion $25,179
Sep 19, 2025 $0.00149
-4.60%
$1.15 billion $107,202
Sep 18, 2025 $0.00157
+0.24%
$1.21 billion $58,278
Aug 19, 2025 $0.00171
-0.77%
$-- $295,274
Aug 18, 2025 $0.00173
+0.29%
$1.34 billion $283,266
Aug 16, 2025 $0.00177
-6.40%
$1.38 billion $153,513
Aug 15, 2025 $0.00189
+0.81%
$1.47 billion $151,229
Aug 14, 2025 $0.00193
-5.65%
$1.5 billion $209,180
Aug 13, 2025 $0.00204
+0.73%
$1.58 billion $128,015
Aug 12, 2025 $0.00203
+2.34%
$1.58 billion $239,036
Aug 8, 2025 $0.00198
+2.04%
$1.54 billion $171,819
Aug 7, 2025 $0.00194
+1.36%
$1.51 billion $148,220
Aug 6, 2025 $0.00192
-0.31%
$1.49 billion $322,003
Aug 5, 2025 $0.0019
+1.07%
$1.48 billion $153,241
Aug 4, 2025 $0.00188
-0.57%
$1.46 billion $110,945
Aug 3, 2025 $0.00189
+1.83%
$1.47 billion $54,081
Aug 2, 2025 $0.00185
-0.69%
$1.44 billion $103,175
Aug 1, 2025 $0.00186
-2.14%
$1.45 billion $155,247
Jul 31, 2025 $0.0019
-0.60%
$1.48 billion $93,070
Jul 30, 2025 $0.00191
-1.00%
$1.49 billion $73,999
Jul 29, 2025 $0.00193
-0.17%
$1.5 billion $112,523
Jul 28, 2025 $0.00193
-5.39%
$1.5 billion $212,538
Jul 27, 2025 $0.00204
+1.80%
$1.59 billion $60,576
Jul 26, 2025 $0.00199
-5.03%
$1.55 billion $116,954