Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BET Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00255
-0.96%
$1.98 billion $303,571
Jun 4, 2025 $0.00258
-4.26%
$2 billion $396,881
Jun 3, 2025 $0.00269
-0.98%
$2.09 billion $219,438
Jun 2, 2025 $0.00272
-1.07%
$2.11 billion $422,209
Jun 1, 2025 $0.00274
+0.05%
$2.13 billion $733,065
May 31, 2025 $0.00274
-0.85%
$2.13 billion $624,525
May 30, 2025 $0.00276
-2.54%
$2.15 billion $1.01 million
May 29, 2025 $0.00283
+0.60%
$2.2 billion $1.16 million
May 28, 2025 $0.00282
+6.55%
$2.19 billion $243,380
May 27, 2025 $0.00264
-5.42%
$2.06 billion $765,000
May 26, 2025 $0.00279
+7.13%
$2.17 billion $999,483
May 25, 2025 $0.00261
+2.62%
$2.03 billion $1.7 million
May 24, 2025 $0.00255
+2.11%
$1.98 billion $1.05 million
May 23, 2025 $0.00249
+6.09%
$1.94 billion $1.38 million
May 22, 2025 $0.00235
+13.97%
$1.83 billion $968,768
May 21, 2025 $0.00206
+9.20%
$1.6 billion $1.38 million
May 20, 2025 $0.00189
+13.04%
$1.47 billion $2.78 million
May 19, 2025 $0.00167
-3.69%
$1.3 billion $253,085
May 18, 2025 $0.00173
-0.72%
$1.35 billion $314,732
May 17, 2025 $0.00175
-4.20%
$1.36 billion $183,657
May 16, 2025 $0.00182
-0.06%
$1.42 billion $104,097
May 15, 2025 $0.00182
+1.45%
$1.42 billion $201,346
May 14, 2025 $0.0018
-2.95%
$1.4 billion $149,546
May 13, 2025 $0.00185
+3.89%
$1.44 billion $182,953
May 12, 2025 $0.00178
-6.74%
$1.39 billion $260,916
May 11, 2025 $0.00191
-2.43%
$1.49 billion $197,164
May 10, 2025 $0.00196
+2.71%
$1.52 billion $186,345
May 9, 2025 $0.00191
+1.68%
$1.48 billion $188,880
May 8, 2025 $0.00187
-0.37%
$1.46 billion $162,771
May 7, 2025 $0.00187
-0.08%
$1.45 billion $234,079
May 6, 2025 $0.00187
+1.83%
$1.45 billion $264,923
May 5, 2025 $0.00183
-1.37%
$1.42 billion $295,239
May 4, 2025 $0.00186
-0.01%
$1.44 billion $107,728
May 3, 2025 $0.00185
-0.03%
$1.44 billion $78,599
May 2, 2025 $0.00185
-0.79%
$1.44 billion $280,338
May 1, 2025 $0.00186
+0.70%
$1.45 billion $217,720
Apr 30, 2025 $0.00185
-2.81%
$1.44 billion $213,325
Apr 29, 2025 $0.00191
+2.78%
$-- $644,600
Apr 28, 2025 $0.00186
-4.11%
$1.45 billion $455,506
Apr 27, 2025 $0.00194
-3.84%
$1.51 billion $41,574
Apr 26, 2025 $0.00202
-1.15%
$1.57 billion $29,586
Apr 25, 2025 $0.00204
+0.90%
$1.59 billion $45,796
Apr 24, 2025 $0.00202
+4.06%
$1.57 billion $131,327
Apr 23, 2025 $0.0019
+0.00%
$-- $72,228
Apr 22, 2025 $0.00199
+0.00%
$-- $38,898
Apr 21, 2025 $0.00219
-0.14%
$-- $152,238
Apr 16, 2025 $0.00205
+0.00%
$-- $121,142
Apr 15, 2025 $0.00208
+0.00%
$-- $40,133
Apr 14, 2025 $0.00213
-0.34%
$-- $40,403
Apr 10, 2025 $0.00208
+0.00%
$-- $85,030