Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOREST Historical Data

FOREST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.00142
-6.74%
$1.42 million $814,342
Feb 22, 2025 $0.00152
+7.99%
$1.52 million $716,135
Feb 21, 2025 $0.00141
-5.98%
$1.41 million $789,960
Feb 20, 2025 $0.0015
+13.78%
$1.5 million $716,497
Feb 19, 2025 $0.00132
+10.28%
$1.32 million $956,566
Feb 18, 2025 $0.0012
-5.38%
$1.2 million $1.94 million
Feb 17, 2025 $0.00127
-9.64%
$1.26 million $1.69 million
Feb 16, 2025 $0.0014
-6.67%
$1.4 million $1.71 million
Feb 15, 2025 $0.0015
+4.89%
$1.5 million $1.61 million
Feb 14, 2025 $0.00143
+0.71%
$1.43 million $1.67 million
Feb 13, 2025 $0.00142
-16.48%
$1.42 million $1.52 million
Feb 12, 2025 $0.0017
+1.80%
$1.7 million $1.32 million
Feb 11, 2025 $0.00167
+27.49%
$1.67 million $1.61 million
Feb 10, 2025 $0.00131
-23.39%
$1.31 million $1.72 million
Feb 9, 2025 $0.00171
-4.47%
$1.71 million $1.68 million
Feb 8, 2025 $0.00179
+26.05%
$1.79 million $1.72 million
Feb 7, 2025 $0.00142
-14.46%
$1.42 million $1.39 million
Feb 6, 2025 $0.00166
-10.75%
$1.66 million $1.36 million
Feb 5, 2025 $0.00186
-7.46%
$1.86 million $1.23 million
Feb 4, 2025 $0.00201
-16.94%
$2.01 million $1.09 million
Feb 3, 2025 $0.00242
+14.68%
$2.42 million $1.24 million
Feb 2, 2025 $0.00211
-15.27%
$2.11 million $932,667
Feb 1, 2025 $0.00249
-18.63%
$2.49 million $732,535
Jan 31, 2025 $0.00306
-5.86%
$3.06 million $665,398
Jan 30, 2025 $0.00325
+18.85%
$3.25 million $793,280
Jan 29, 2025 $0.00279
-2.11%
$2.79 million $933,533
Jan 28, 2025 $0.00285
-12.30%
$2.85 million $802,560
Jan 27, 2025 $0.00325
+12.02%
$3.25 million $856,418
Jan 26, 2025 $0.0029
-22.48%
$2.9 million $722,724
Jan 25, 2025 $0.00423
+18.11%
$4.23 million $636,374
Jan 24, 2025 $0.00358
-27.62%
$3.58 million $759,107
Jan 23, 2025 $0.00491
-20.26%
$4.91 million $810,449
Jan 22, 2025 $0.00617
+48.69%
$6.17 million $733,570
Jan 21, 2025 $0.00419
+7.17%
$4.19 million $741,651
Jan 20, 2025 $0.00391
+14.06%
$3.91 million $693,350
Jan 19, 2025 $0.00337
-33.84%
$3.37 million $770,788
Jan 18, 2025 $0.0051
-36.27%
$5.1 million $742,232
Jan 17, 2025 $0.00808
+4.81%
$8.08 million $732,305
Jan 16, 2025 $0.00773
-5.25%
$7.73 million $728,416
Jan 15, 2025 $0.00816
+2.99%
$8.16 million $715,862
Jan 14, 2025 $0.00792
-31.99%
$7.92 million $713,580
Jan 13, 2025 $0.0109
+6.92%
$10.95 million $42,729
Jan 12, 2025 $0.01
-11.60%
$10.01 million $11,826
Jan 11, 2025 $0.0119
+25.38%
$11.87 million $87,720
Jan 10, 2025 $0.00924
+52.48%
$9.24 million $786,697
Jan 9, 2025 $0.00606
-10.66%
$6.06 million $711,450
Jan 8, 2025 $0.00678
-6.27%
$6.78 million $704,321
Jan 7, 2025 $0.00723
-16.38%
$7.23 million $776,844
Jan 6, 2025 $0.00899
-5.52%
$8.99 million $787,396
Jan 5, 2025 $0.00951
-30.49%
$9.51 million $1.55 million