Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOREST Historical Data

FOREST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0137
+41.52%
$13.69 million $721,625
Jan 3, 2025 $0.00967
-7.60%
$9.67 million $765,234
Jan 2, 2025 $0.00969
+14.06%
$9.69 million $601,834
Jan 1, 2025 $0.00849
+29.10%
$8.49 million $655,642
Dec 31, 2024 $0.00658
+19.41%
$6.58 million $715,691
Dec 30, 2024 $0.00551
-6.11%
$5.51 million $719,274
Dec 29, 2024 $0.00587
-18.15%
$5.87 million $719,898
Dec 28, 2024 $0.00717
-5.89%
$7.17 million $735,179
Dec 27, 2024 $0.00762
+8.78%
$7.62 million $729,980
Dec 26, 2024 $0.007
-11.56%
$7 million $728,998
Dec 25, 2024 $0.00792
-6.19%
$7.92 million $703,033
Dec 24, 2024 $0.00844
-14.34%
$8.44 million $726,872
Dec 23, 2024 $0.00985
-7.93%
$9.85 million $718,631
Dec 22, 2024 $0.0107
+30.58%
$10.67 million $781,351
Dec 21, 2024 $0.00817
-8.53%
$8.17 million $787,254
Dec 20, 2024 $0.00894
+13.31%
$8.94 million $809,969
Dec 19, 2024 $0.00789
-25.53%
$7.89 million $821,796
Dec 18, 2024 $0.0106
-15.55%
$10.59 million $842,291
Dec 17, 2024 $0.0125
-22.00%
$12.49 million $776,174
Dec 16, 2024 $0.016
-2.24%
$16.01 million $833,427
Dec 15, 2024 $0.0164
+0.84%
$16.38 million $769,347
Dec 14, 2024 $0.0162
-16.13%
$16.24 million $787,736
Dec 13, 2024 $0.0194
-1.67%
$19.36 million $754,183
Dec 12, 2024 $0.0197
+6.88%
$19.69 million $768,928
Dec 11, 2024 $0.0182
+19.14%
$18.21 million $793,622
Dec 10, 2024 $0.0154
-19.26%
$15.38 million $827,080
Dec 9, 2024 $0.0191
-27.86%
$19.1 million $802,457
Dec 8, 2024 $0.0265
+14.26%
$26.48 million $731,240
Dec 7, 2024 $0.0232
-4.93%
$23.17 million $708,712
Dec 6, 2024 $0.0244
-3.46%
$24.37 million $726,431
Dec 5, 2024 $0.0252
-7.56%
$25.25 million $810,611
Dec 4, 2024 $0.0273
-12.65%
$27.31 million $743,286
Dec 3, 2024 $0.0313
+8.65%
$31.27 million $824,559
Dec 2, 2024 $0.0288
-23.44%
$28.41 million $762,328
Dec 1, 2024 $0.0376
-10.70%
$37.99 million $798,111
Nov 30, 2024 $0.0421
-8.61%
$42.1 million $719,900
Nov 29, 2024 $0.0461
+26.11%
$46.19 million $781,226
Nov 28, 2024 $0.0365
-17.90%
$36.65 million $813,195
Nov 27, 2024 $0.0446
+51.56%
$44.59 million $827,659
Nov 26, 2024 $0.0294
-0.82%
$29.46 million $856,567
Nov 25, 2024 $0.03
+3.19%
$30.03 million $1.24 million
Nov 24, 2024 $0.0291
+8.40%
$29.4 million $779,739
Nov 23, 2024 $0.0259
-8.07%
$26.83 million $846,264
Nov 22, 2024 $0.0282
-25.33%
$28.22 million $686,636
Nov 21, 2024 $0.0383
+40.27%
$38.28 million $835,821
Nov 20, 2024 $0.0273
-27.53%
$26.48 million $1.46 million
Nov 19, 2024 $0.0376
+0.40%
$37.58 million $790,099
Nov 18, 2024 $0.0374
-13.11%
$37.43 million $1.49 million
Nov 17, 2024 $0.0436
-30.07%
$43.56 million $1.39 million
Nov 16, 2024 $0.0624
+35.62%
$62.36 million $1.48 million