Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOREST Historical Data

FOREST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.000921
-6.83%
$920,898 $766,785
Apr 13, 2025 $0.00108
+31.49%
$1.08 million $783,637
Apr 12, 2025 $0.000808
+10.69%
$807,953 $777,948
Apr 11, 2025 $0.000725
+23.31%
$724,978 $729,652
Apr 10, 2025 $0.000589
-7.68%
$588,909 $725,135
Apr 9, 2025 $0.000647
+10.77%
$646,845 $733,135
Apr 8, 2025 $0.000597
-5.98%
$596,844 $706,785
Apr 7, 2025 $0.000635
+2.24%
$634,814 $737,059
Apr 6, 2025 $0.00062
-17.00%
$619,899 $761,703
Apr 5, 2025 $0.000747
-3.36%
$746,884 $786,798
Apr 4, 2025 $0.000773
+5.89%
$772,842 $731,003
Apr 3, 2025 $0.00073
+0.66%
$729,983 $671,113
Apr 2, 2025 $0.000725
-4.94%
$725,232 $716,443
Apr 1, 2025 $0.000763
+9.15%
$762,896 $655,668
Mar 31, 2025 $0.000699
-1.00%
$698,909 $709,415
Mar 30, 2025 $0.000706
+1.29%
$705,958 $767,634
Mar 29, 2025 $0.000697
-9.35%
$697,015 $723,547
Mar 28, 2025 $0.000769
-16.14%
$768,912 $678,029
Mar 27, 2025 $0.000917
-1.96%
$916,851 $650,554
Mar 26, 2025 $0.000935
+1.19%
$934,978 $815,120
Mar 25, 2025 $0.000915
-3.27%
$914,978 $688,290
Mar 24, 2025 $0.000936
+5.08%
$935,989 $746,543
Mar 23, 2025 $0.000891
+19.88%
$890,775 $729,974
Mar 22, 2025 $0.000743
-3.22%
$743,074 $676,346
Mar 21, 2025 $0.000768
-0.25%
$767,842 $736,345
Mar 20, 2025 $0.00077
-5.52%
$769,767 $721,213
Mar 19, 2025 $0.000815
+17.10%
$814,979 $780,537
Mar 18, 2025 $0.000696
-3.06%
$695,991 $777,695
Mar 17, 2025 $0.000718
+3.00%
$717,969 $675,533
Mar 16, 2025 $0.000697
-10.29%
$697,047 $746,287
Mar 15, 2025 $0.000777
+6.44%
$776,997 $667,779
Mar 14, 2025 $0.000735
+6.71%
$734,968 $735,060
Mar 13, 2025 $0.000689
-4.44%
$688,781 $659,736
Mar 12, 2025 $0.000728
+13.89%
$727,736 $794,025
Mar 11, 2025 $0.000639
+6.52%
$638,999 $760,630
Mar 10, 2025 $0.0006
-4.32%
$599,914 $729,304
Mar 9, 2025 $0.000627
-24.73%
$626,974 $720,540
Mar 8, 2025 $0.000836
-19.54%
$835,984 $714,006
Mar 7, 2025 $0.00104
+3.78%
$1.04 million $758,095
Mar 6, 2025 $0.001
+11.41%
$1 million $720,244
Mar 5, 2025 $0.000899
+16.55%
$898,613 $760,624
Mar 4, 2025 $0.000774
+6.64%
$774,009 $727,388
Mar 3, 2025 $0.000726
-20.88%
$725,808 $748,275
Mar 2, 2025 $0.000917
+35.92%
$917,340 $732,031
Mar 1, 2025 $0.000675
-10.49%
$674,915 $719,544
Feb 28, 2025 $0.000763
-2.83%
$762,621 $738,600
Feb 27, 2025 $0.000785
-7.77%
$784,857 $763,005
Feb 26, 2025 $0.000851
-17.93%
$851,013 $723,543
Feb 25, 2025 $0.00104
-3.63%
$1.04 million $714,940
Feb 24, 2025 $0.00108
-24.34%
$1.08 million $718,492