Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBO Historical Data

BBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.0000149
+47.52%
$149,000 $40,435
Jan 6, 2026 $0.0000101
-22.90%
$101,000 $638
Jan 5, 2026 $0.0000131
-18.63%
$131,000 $42,241
Jan 4, 2026 $0.0000161
-4.17%
$161,000 $17,389
Jan 3, 2026 $0.0000168
-37.55%
$168,000 $39,391
Jan 2, 2026 $0.0000269
-14.06%
$269,000 $23,889
Jan 1, 2026 $0.0000314
-20.51%
$314,000 $31,665
Dec 31, 2025 $0.0000384
-5.42%
$384,000 $29,691
Dec 30, 2025 $0.0000405
-1.22%
$406,000 $19,594
Dec 29, 2025 $0.0000408
-20.00%
$410,000 $1,506
Dec 28, 2025 $0.0000511
-28.93%
$510,000 $144
Dec 27, 2025 $0.0000719
-28.39%
$719,000 $41,937
Dec 26, 2025 $0.000101
-8.18%
$1 million $31,265
Dec 25, 2025 $0.000101
+0.00%
$1.01 million $29,733
Dec 24, 2025 $0.000101
-27.79%
$1.01 million $31,469
Dec 23, 2025 $0.000139
-39.35%
$1.4 million $33,771
Dec 22, 2025 $0.00022
-43.59%
$2.3 million $12,072
Dec 21, 2025 $0.00022
-15.38%
$2.2 million $11,818
Dec 20, 2025 $0.00026
-16.13%
$2.6 million $12,140
Dec 19, 2025 $0.00024
-25.00%
$2.4 million $218,315
Dec 18, 2025 $0.00032
-13.51%
$3.2 million $11,094
Dec 17, 2025 $0.00036
-5.26%
$3.6 million $49,588
Dec 16, 2025 $0.0004
+14.29%
$4 million $1,756
Dec 15, 2025 $0.00035
+12.90%
$3.5 million $11,030
Dec 14, 2025 $0.00027
-3.57%
$2.7 million $12,462
Dec 13, 2025 $0.00037
-2.63%
$3.7 million $34,498
Dec 12, 2025 $0.0007
+218.18%
$7 million $358,375
Dec 11, 2025 $0.00022
-31.25%
$2.2 million $128,284
Dec 10, 2025 $0.00032
-28.89%
$3.2 million $293
Dec 9, 2025 $0.00045
-18.18%
$4.5 million $1,977
Dec 8, 2025 $0.0005
-28.57%
$5 million $1,930
Dec 7, 2025 $0.00075
+70.45%
$7.5 million $2,420
Dec 6, 2025 $0.00044
-75.56%
$4.4 million $26,181
Dec 5, 2025 $0.0018
-21.74%
$18 million $259,420
Dec 4, 2025 $0.0024
-14.29%
$24 million $10,099
Dec 3, 2025 $0.0028
+0.00%
$28 million $242
Dec 2, 2025 $0.0028
-1.06%
$28 million $39,112
Dec 1, 2025 $0.00285
-17.39%
$28.5 million $35,520
Nov 30, 2025 $0.00353
-2.75%
$34.5 million $20,204
Nov 29, 2025 $0.00363
+3.71%
$36.3 million $20,163
Nov 28, 2025 $0.00392
+1.03%
$39.2 million $28,160
Nov 27, 2025 $0.00381
+217.50%
$38.1 million $249,562
Nov 26, 2025 $0.0032
-34.83%
$32 million $37,759
Nov 25, 2025 $0.0049
-12.34%
$49.1 million $21,149
Nov 24, 2025 $0.0037
-26.00%
$37 million $2,845
Nov 23, 2025 $0.00559
-3.29%
$50 million $36,946
Nov 22, 2025 $0.00578
-1.20%
$57.7 million $60,975
Nov 21, 2025 $0.00586
-4.87%
$58.7 million $103,814
Nov 20, 2025 $0.00612
-0.97%
$61.9 million $918,492
Nov 19, 2025 $0.00618
-13.20%
$61.8 million $246,507
Download