Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBO Historical Data

BBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0₆6
+0.00%
$-- $5
Apr 16, 2026 $0.0₆6
-25.00%
$6,000 $5
Apr 15, 2026 $0.0₆8
-72.41%
$8,000 $136
Apr 14, 2026 $0.0₅29
-32.56%
$29,000 $8,996
Apr 13, 2026 $0.0₅42
+31.25%
$42,000 $13,230
Apr 12, 2026 $0.0₅43
+16.22%
$43,000 $13,979
Apr 11, 2026 $0.0₅32
+6.67%
$32,000 $12,368
Apr 10, 2026 $0.0₅32
-11.11%
$32,000 $13,842
Apr 9, 2026 $0.0₅3
-28.57%
$30,000 $12,985
Apr 8, 2026 $0.0₅44
+4.76%
$44,000 $13,240
Apr 7, 2026 $0.0₅4
-21.57%
$40,000 $14,713
Apr 6, 2026 $0.0₅53
-5.36%
$53,000 $12,142
Apr 5, 2026 $0.0₅54
+25.58%
$54,000 $10,532
Apr 4, 2026 $0.0₅42
-42.47%
$42,000 $12,265
Apr 3, 2026 $0.0₅72
-33.33%
$72,000 $10,807
Apr 2, 2026 $0.0000108
+8.00%
$108,000 $7,451
Apr 1, 2026 $0.00001
-28.57%
$100,000 $8
Mar 31, 2026 $0.0000141
+16.53%
$141,000 $11,671
Mar 30, 2026 $0.0000163
-12.83%
$163,000 $12,027
Mar 29, 2026 $0.0000187
+1.63%
$187,000 $13,573
Mar 28, 2026 $0.0000181
+2.26%
$181,000 $13,093
Mar 27, 2026 $0.0000178
-7.77%
$178,000 $13,681
Mar 26, 2026 $0.0000192
+1.05%
$192,000 $13,814
Mar 25, 2026 $0.0000186
+0.00%
$186,000 $13,934
Mar 24, 2026 $0.0000188
+0.53%
$188,000 $13,094
Mar 23, 2026 $0.0000186
-0.53%
$186,000 $12,975
Mar 22, 2026 $0.0000187
-0.53%
$187,000 $13,459
Mar 21, 2026 $0.000019
+5.56%
$190,000 $12,385
Mar 20, 2026 $0.0000182
+0.55%
$182,000 $14,414
Mar 19, 2026 $0.0000179
-3.76%
$179,000 $12,154
Mar 18, 2026 $0.0000188
-4.08%
$188,000 $12,614
Mar 17, 2026 $0.0000197
+0.00%
$197,000 $6,856
Mar 16, 2026 $0.000019
+3.83%
$190,000 $4,588
Mar 15, 2026 $0.0000183
+1.10%
$183,000 $12,973
Mar 14, 2026 $0.000018
-2.17%
$180,000 $14,294
Mar 13, 2026 $0.0000183
-3.68%
$183,000 $12,252
Mar 12, 2026 $0.0000189
+0.53%
$189,000 $12,975
Mar 11, 2026 $0.0000189
-0.53%
$189,000 $13,254
Mar 10, 2026 $0.0000189
+0.53%
$189,000 $12,999
Mar 9, 2026 $0.0000188
-2.08%
$188,000 $12,738
Mar 8, 2026 $0.0000192
+0.52%
$192,000 $12,498
Mar 7, 2026 $0.000019
+0.53%
$190,000 $12,638
Mar 6, 2026 $0.000019
+0.00%
$190,000 $13,462
Mar 5, 2026 $0.000019
+0.53%
$190,000 $13,099
Mar 4, 2026 $0.0000191
+0.53%
$191,000 $12,979
Mar 3, 2026 $0.000019
+0.53%
$190,000 $12,859
Mar 2, 2026 $0.0000189
-0.53%
$189,000 $12,500
Mar 1, 2026 $0.000019
+0.53%
$190,000 $12,761
Feb 28, 2026 $0.0000189
-1.56%
$189,000 $12,860
Feb 27, 2026 $0.0000192
-0.52%
$192,000 $12,974
Download