Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBO Historical Data

BBO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0000193
-2.53%
$193,000 $12,855
Feb 25, 2026 $0.0000198
+3.13%
$198,000 $12,855
Feb 24, 2026 $0.0000192
-2.04%
$192,000 $12,976
Feb 23, 2026 $0.0000197
+2.60%
$197,000 $11,958
Feb 22, 2026 $0.0000192
-16.16%
$192,000 $12,626
Feb 21, 2026 $0.0000229
+13.93%
$229,000 $13,105
Feb 20, 2026 $0.00002
+2.04%
$200,000 $12,867
Feb 19, 2026 $0.0000196
-4.39%
$196,000 $12,880
Feb 18, 2026 $0.0000205
+9.04%
$205,000 $14,444
Feb 17, 2026 $0.0000189
-6.44%
$189,000 $22
Feb 16, 2026 $0.00002
-9.50%
$200,000 $12,123
Feb 15, 2026 $0.00002
-10.31%
$200,000 $19,020
Feb 14, 2026 $0.0000225
+10.84%
$225,000 $12,215
Feb 13, 2026 $0.0000203
-5.58%
$203,000 $12,231
Feb 12, 2026 $0.0000215
+0.47%
$215,000 $24,168
Feb 11, 2026 $0.0000206
+13.81%
$206,000 $32,475
Feb 10, 2026 $0.000018
+0.00%
$180,000 $27,126
Feb 9, 2026 $0.000018
-17.05%
$180,000 $24,095
Feb 8, 2026 $0.0000217
+1.88%
$217,000 $7
Feb 7, 2026 $0.0000213
+2.90%
$213,000 $20,009
Feb 6, 2026 $0.0000207
-2.82%
$207,000 $20,169
Feb 5, 2026 $0.0000213
-0.93%
$213,000 $2,906
Feb 4, 2026 $0.0000165
-4.07%
$165,000 $2,413
Feb 3, 2026 $0.000017
-2.86%
$170,000 $648
Feb 2, 2026 $0.0000175
-9.79%
$175,000 $1,894
Feb 1, 2026 $0.0000194
-0.51%
$194,000 $169
Jan 31, 2026 $0.0000195
+10.80%
$195,000 $1,920
Jan 30, 2026 $0.0000176
+2.92%
$176,000 $2,544
Jan 29, 2026 $0.0000171
-2.29%
$171,000 $602
Jan 28, 2026 $0.0000175
-18.60%
$175,000 $2,136
Jan 27, 2026 $0.0000215
-0.46%
$215,000 $193
Jan 26, 2026 $0.0000216
+13.68%
$216,000 $601
Jan 25, 2026 $0.000019
+0.00%
$190,000 $1,855
Jan 24, 2026 $0.0000136
+13.33%
$136,000 $4,039
Jan 23, 2026 $0.000012
-12.41%
$120,000 $300
Jan 22, 2026 $0.0000146
+32.73%
$146,000 $1,742
Jan 21, 2026 $0.000011
-7.56%
$110,000 $1,824
Jan 20, 2026 $0.0000119
-20.13%
$119,000 $10
Jan 19, 2026 $0.0000149
+36.70%
$149,000 $12,637
Jan 18, 2026 $0.0000109
+0.00%
$109,000 $20
Jan 17, 2026 $0.000014
+6.87%
$140,000 $103
Jan 16, 2026 $0.0000103
-26.95%
$103,000 $106
Jan 15, 2026 $0.0000141
+18.49%
$141,000 $26,444
Jan 14, 2026 $0.0000119
+15.53%
$119,000 $23,440
Jan 13, 2026 $0.0000103
-17.60%
$103,000 $36,580
Jan 12, 2026 $0.0000125
+6.84%
$125,000 $27,764
Jan 11, 2026 $0.0000117
-38.42%
$117,000 $28,677
Jan 10, 2026 $0.000019
+33.80%
$190,000 $31,005
Jan 9, 2026 $0.0000142
-5.33%
$142,000 $35,939
Jan 8, 2026 $0.000015
+0.67%
$150,000 $25,942