AgentLayer Historical Data

AGENT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0041
+27.98%
$ 1.57 million $ 1.1 million
Apr 26, 2025 $ 0.00321
+8.97%
$ 1.23 million $ 811,379
Apr 25, 2025 $ 0.00294
+25.50%
$ 1.13 million $ 850,430
Apr 24, 2025 $ 0.00234
-15.25%
$ 900,189 $ 826,340
Apr 23, 2025 $ 0.00277
+4.25%
$ 1.06 million $ 882,967
Apr 22, 2025 $ 0.00265
+14.57%
$ 1.02 million $ 791,623
Apr 21, 2025 $ 0.00232
-6.09%
$ 889,645 $ 800,242
Apr 20, 2025 $ 0.00247
-0.85%
$ 947,568 $ 771,916
Apr 19, 2025 $ 0.00249
+2.19%
$ 955,675 $ 794,260
Apr 18, 2025 $ 0.00244
-8.04%
$ 936,225 $ 828,987
Apr 17, 2025 $ 0.00265
-13.49%
$ 1.02 million $ 1.36 million
Apr 16, 2025 $ 0.00307
-6.01%
$ 1.18 million $ 1.58 million
Apr 15, 2025 $ 0.00326
-5.29%
$ 1.25 million $ 1.45 million
Apr 14, 2025 $ 0.00345
-5.90%
$ 1.32 million $ 1.3 million
Apr 13, 2025 $ 0.00366
-5.08%
$ 1.41 million $ 1.34 million
Apr 12, 2025 $ 0.00386
+0.21%
$ 1.48 million $ 1.33 million
Apr 11, 2025 $ 0.00386
-13.39%
$ 1.48 million $ 1.37 million
Apr 10, 2025 $ 0.00446
-10.55%
$ 1.71 million $ 1.3 million
Apr 9, 2025 $ 0.00499
-0.43%
$ 1.92 million $ 1.38 million
Apr 8, 2025 $ 0.00501
+0.97%
$ 1.92 million $ 1.35 million
Apr 7, 2025 $ 0.00496
-14.33%
$ 1.91 million $ 1.45 million
Apr 6, 2025 $ 0.00579
-9.04%
$ 2.22 million $ 1.43 million
Apr 5, 2025 $ 0.00637
+9.67%
$ 2.45 million $ 1.64 million
Apr 4, 2025 $ 0.00581
-2.06%
$ 2.23 million $ 1.5 million
Apr 3, 2025 $ 0.00593
-3.07%
$ 2.28 million $ 889,464
Apr 2, 2025 $ 0.00612
+0.39%
$ 2.35 million $ 1.17 million
Apr 1, 2025 $ 0.0061
-5.04%
$ 2.34 million $ 999,573
Mar 31, 2025 $ 0.00643
-3.32%
$ 2.47 million $ 1.08 million
Mar 30, 2025 $ 0.00665
-2.19%
$ 2.55 million $ 1.04 million
Mar 29, 2025 $ 0.0068
-4.45%
$ 2.61 million $ 1.07 million
Mar 28, 2025 $ 0.00711
-4.54%
$ 2.73 million $ 1.16 million
Mar 27, 2025 $ 0.00745
-0.91%
$ 2.86 million $ 1.16 million
Mar 26, 2025 $ 0.00751
-0.84%
$ 2.89 million $ 1.42 million
Mar 25, 2025 $ 0.00758
-5.78%
$ 2.91 million $ 1.29 million
Mar 24, 2025 $ 0.00991
+38.39%
$ 3.8 million $ 1.55 million
Mar 23, 2025 $ 0.00716
+9.36%
$ 2.75 million $ 1.48 million
Mar 22, 2025 $ 0.00654
+1.62%
$ 2.51 million $ 1.36 million
Mar 21, 2025 $ 0.00642
-2.12%
$ 2.47 million $ 1.3 million
Mar 20, 2025 $ 0.00656
-0.30%
$ 2.52 million $ 1.53 million
Mar 19, 2025 $ 0.00658
-3.15%
$ 2.53 million $ 1.26 million
Mar 18, 2025 $ 0.00679
-5.35%
$ 2.61 million $ 613,705
Mar 17, 2025 $ 0.00717
-4.16%
$ 2.76 million $ 1.01 million
Mar 16, 2025 $ 0.00749
-1.54%
$ 2.88 million $ 997,137
Mar 15, 2025 $ 0.0076
-1.69%
$ 2.92 million $ 1.06 million
Mar 14, 2025 $ 0.00773
-6.89%
$ 2.97 million $ 1.08 million
Mar 13, 2025 $ 0.0083
+20.96%
$ 3.19 million $ 1.19 million
Mar 12, 2025 $ 0.00686
+5.33%
$ 2.64 million $ 907,349
Mar 11, 2025 $ 0.00652
+2.85%
$ 2.51 million $ 1.24 million
Mar 10, 2025 $ 0.00634
-6.57%
$ 2.44 million $ 1.54 million
Mar 9, 2025 $ 0.00679
-6.16%
$ 2.61 million $ 1.89 million