Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentLayer Historical Data

AGENT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000784
+6.68%
$301,181 $36,181
Aug 31, 2025 $0.000736
-7.37%
$279,850 $46,275
Aug 30, 2025 $0.000796
+1.10%
$305,046 $43,200
Aug 29, 2025 $0.000785
-1.95%
$301,527 $46,963
Aug 28, 2025 $0.000799
-0.94%
$306,957 $49,032
Aug 27, 2025 $0.000806
-5.53%
$309,999 $56,562
Aug 26, 2025 $0.000841
-3.46%
$326,882 $50,431
Aug 25, 2025 $0.00087
-5.75%
$334,546 $62,422
Aug 24, 2025 $0.00092
-10.94%
$354,530 $56,045
Aug 23, 2025 $0.00103
+3.89%
$396,225 $75,789
Aug 22, 2025 $0.000977
-1.73%
$380,094 $65,956
Aug 21, 2025 $0.000994
+4.78%
$382,020 $68,008
Aug 20, 2025 $0.000939
-17.69%
$365,139 $62,190
Aug 19, 2025 $0.00114
-6.12%
$438,165 $59,610
Aug 18, 2025 $0.00121
-17.64%
$465,624 $72,237
Aug 17, 2025 $0.00147
-4.18%
$565,045 $61,526
Aug 16, 2025 $0.00154
-1.02%
$589,668 $53,682
Aug 15, 2025 $0.00155
+0.59%
$595,755 $55,367
Aug 14, 2025 $0.00154
-54.26%
$593,048 $61,651
Aug 13, 2025 $0.00338
-7.94%
$1.3 million $16,591
Aug 12, 2025 $0.00367
+7.19%
$1.41 million $16,588
Aug 11, 2025 $0.00342
-4.77%
$1.31 million $17,019
Aug 10, 2025 $0.00359
-4.22%
$1.38 million $19,397
Aug 9, 2025 $0.00375
-15.67%
$1.44 million $29,953
Aug 8, 2025 $0.00444
-24.25%
$1.71 million $63,656
Aug 7, 2025 $0.00588
+72.72%
$2.26 million $491,360
Aug 6, 2025 $0.0034
+1.98%
$1.31 million $163,984
Aug 5, 2025 $0.00334
-4.92%
$1.28 million $158,723
Aug 4, 2025 $0.00353
+1.29%
$1.35 million $160,296
Aug 3, 2025 $0.00344
+1.96%
$1.34 million $163,969
Aug 2, 2025 $0.00338
-3.95%
$1.3 million $171,107
Aug 1, 2025 $0.00347
+2.79%
$1.35 million $164,351
Jul 31, 2025 $0.00337
-5.50%
$1.29 million $186,113
Jul 30, 2025 $0.00357
+2.35%
$1.37 million $191,267
Jul 29, 2025 $0.00349
+1.25%
$1.34 million $162,886
Jul 28, 2025 $0.00345
+5.67%
$1.32 million $168,488
Jul 27, 2025 $0.00326
+9.64%
$1.25 million $168,993
Jul 26, 2025 $0.00297
-3.98%
$1.14 million $157,976
Jul 25, 2025 $0.00308
+4.09%
$1.18 million $161,026
Jul 24, 2025 $0.00296
+4.63%
$1.14 million $165,055
Jul 23, 2025 $0.00282
-7.99%
$1.08 million $163,391
Jul 22, 2025 $0.00307
+10.38%
$1.18 million $184,027
Jul 21, 2025 $0.00278
+11.53%
$1.07 million $299,763
Jul 20, 2025 $0.0025
+2.00%
$959,078 $158,910
Jul 19, 2025 $0.00245
-2.81%
$941,793 $166,528
Jul 18, 2025 $0.00252
-4.07%
$969,066 $173,636
Jul 17, 2025 $0.00263
-2.05%
$1.01 million $164,221
Jul 16, 2025 $0.00269
+5.12%
$1.03 million $162,293
Jul 15, 2025 $0.00256
+1.83%
$982,513 $168,512
Jul 14, 2025 $0.0025
-7.81%
$960,270 $173,124