Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentLayer Historical Data

AGENT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.00273
+13.51%
$1.05 million $759,671
May 23, 2025 $0.0024
+7.50%
$922,673 $590,529
May 22, 2025 $0.00223
-0.48%
$858,253 $513,376
May 21, 2025 $0.00224
+6.08%
$861,895 $556,564
May 20, 2025 $0.00211
-1.55%
$811,790 $668,626
May 19, 2025 $0.00215
-11.09%
$824,993 $668,733
May 18, 2025 $0.00241
-2.82%
$927,217 $650,327
May 17, 2025 $0.00248
-1.47%
$954,134 $633,058
May 16, 2025 $0.00252
+1.12%
$968,854 $708,377
May 15, 2025 $0.00249
-14.36%
$957,155 $783,294
May 14, 2025 $0.00291
-4.91%
$1.12 million $735,252
May 13, 2025 $0.00307
+4.80%
$1.18 million $713,969
May 12, 2025 $0.00293
-1.73%
$1.12 million $728,547
May 11, 2025 $0.00298
+1.95%
$1.14 million $858,500
May 10, 2025 $0.00293
+12.65%
$1.12 million $764,860
May 9, 2025 $0.00259
+5.60%
$996,088 $786,576
May 8, 2025 $0.00246
-15.38%
$943,373 $906,212
May 7, 2025 $0.0029
-2.15%
$1.11 million $780,865
May 6, 2025 $0.00297
-3.45%
$1.14 million $687,568
May 5, 2025 $0.00307
-5.66%
$1.18 million $809,636
May 4, 2025 $0.00326
+0.18%
$1.25 million $812,697
May 3, 2025 $0.00325
-9.32%
$1.25 million $760,443
May 2, 2025 $0.00359
-0.13%
$1.38 million $752,891
May 1, 2025 $0.00359
-5.32%
$1.38 million $726,287
Apr 30, 2025 $0.00379
-0.04%
$1.46 million $815,429
Apr 29, 2025 $0.0036
-5.39%
$1.38 million $917,635
Apr 28, 2025 $0.0038
-7.24%
$1.46 million $959,924
Apr 27, 2025 $0.0041
+27.98%
$1.57 million $1.1 million
Apr 26, 2025 $0.00321
+8.97%
$1.23 million $811,379
Apr 25, 2025 $0.00294
+25.50%
$1.13 million $850,430
Apr 24, 2025 $0.00234
-15.25%
$900,189 $826,340
Apr 23, 2025 $0.00277
+4.25%
$1.06 million $882,967
Apr 22, 2025 $0.00265
+14.57%
$1.02 million $791,623
Apr 21, 2025 $0.00232
-6.09%
$889,645 $800,242
Apr 20, 2025 $0.00247
-0.85%
$947,568 $771,916
Apr 19, 2025 $0.00249
+2.19%
$955,675 $794,260
Apr 18, 2025 $0.00244
-8.04%
$936,225 $828,987
Apr 17, 2025 $0.00265
-13.49%
$1.02 million $1.36 million
Apr 16, 2025 $0.00307
-6.01%
$1.18 million $1.58 million
Apr 15, 2025 $0.00326
-5.29%
$1.25 million $1.45 million
Apr 14, 2025 $0.00345
-5.90%
$1.32 million $1.3 million
Apr 13, 2025 $0.00366
-5.08%
$1.41 million $1.34 million
Apr 12, 2025 $0.00386
+0.21%
$1.48 million $1.33 million
Apr 11, 2025 $0.00386
-13.39%
$1.48 million $1.37 million
Apr 10, 2025 $0.00446
-10.55%
$1.71 million $1.3 million
Apr 9, 2025 $0.00499
-0.43%
$1.92 million $1.38 million
Apr 8, 2025 $0.00501
+0.97%
$1.92 million $1.35 million
Apr 7, 2025 $0.00496
-14.33%
$1.91 million $1.45 million
Apr 6, 2025 $0.00579
-9.04%
$2.22 million $1.43 million
Apr 5, 2025 $0.00637
+9.67%
$2.45 million $1.64 million