Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentLayer Historical Data

AGENT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.000311
-1.12%
$119,461 $93,853
Oct 20, 2025 $0.000314
-8.20%
$120,803 $94,218
Oct 19, 2025 $0.000343
-4.27%
$131,409 $94,373
Oct 18, 2025 $0.000359
-0.28%
$137,780 $93,314
Oct 17, 2025 $0.00036
-3.82%
$138,214 $93,446
Oct 16, 2025 $0.000374
+1.99%
$143,765 $94,051
Oct 15, 2025 $0.000367
-2.88%
$141,010 $94,213
Oct 14, 2025 $0.000378
+2.76%
$145,196 $94,926
Oct 13, 2025 $0.000368
+3.46%
$141,296 $95,465
Oct 12, 2025 $0.000356
-15.43%
$136,569 $97,081
Oct 11, 2025 $0.00042
-0.05%
$161,492 $94,159
Oct 10, 2025 $0.000419
-4.38%
$160,919 $94,004
Oct 9, 2025 $0.000438
+1.05%
$168,297 $94,759
Oct 8, 2025 $0.000434
-5.94%
$166,546 $103,743
Oct 7, 2025 $0.000462
-3.85%
$177,449 $53,268
Oct 6, 2025 $0.000481
+3.43%
$184,562 $103,150
Oct 5, 2025 $0.000465
+1.42%
$178,437 $95,735
Oct 4, 2025 $0.000458
-0.68%
$176,357 $98,139
Oct 3, 2025 $0.000461
-6.09%
$177,149 $97,937
Oct 2, 2025 $0.00049
+1.79%
$188,394 $96,312
Oct 1, 2025 $0.000482
+10.65%
$185,072 $108,902
Sep 30, 2025 $0.000443
+1.35%
$166,955 $107,162
Sep 29, 2025 $0.000437
-0.51%
$167,935 $99,272
Sep 28, 2025 $0.000441
+0.38%
$168,937 $102,367
Sep 27, 2025 $0.000441
-4.25%
$169,261 $97,358
Sep 26, 2025 $0.00046
+6.09%
$176,579 $103,804
Sep 25, 2025 $0.00058
-6.86%
$222,773 $53,132
Sep 24, 2025 $0.000622
+7.03%
$239,183 $98,577
Sep 23, 2025 $0.000581
+2.20%
$223,231 $110,225
Sep 22, 2025 $0.000567
-19.88%
$218,268 $108,486
Sep 21, 2025 $0.000713
-96.81%
$272,231 $100,655
Sep 20, 2025 $0.0236
+21.60%
$9.07 million $1,210
Sep 19, 2025 $0.0198
-18.41%
$7.61 million $72
Sep 18, 2025 $0.0237
-30.37%
$9.35 million $1,119
Sep 17, 2025 $0.0313
+3.57K%
$11.34 million $7,000
Sep 16, 2025 $0.000853
-14.31%
$327,660 $100,751
Sep 15, 2025 $0.000996
-9.10%
$382,327 $113,760
Sep 14, 2025 $0.0011
+14.75%
$414,349 $150,121
Sep 13, 2025 $0.000962
+7.09%
$369,620 $111,990
Sep 12, 2025 $0.000898
+3.59%
$344,997 $88,699
Sep 11, 2025 $0.000867
+16.66%
$332,873 $59,490
Sep 10, 2025 $0.000743
-5.84%
$285,339 $66,939
Sep 9, 2025 $0.000682
-1.98%
$261,787 $59,134
Sep 8, 2025 $0.000695
-13.77%
$266,900 $59,152
Sep 7, 2025 $0.000806
+3.97%
$309,714 $55,792
Sep 6, 2025 $0.000776
+4.92%
$298,049 $45,571
Sep 5, 2025 $0.000739
-3.84%
$283,960 $44,740
Sep 4, 2025 $0.000768
-9.95%
$295,307 $53,326
Sep 3, 2025 $0.000761
-3.29%
$292,294 $13,068
Sep 2, 2025 $0.000792
+0.22%
$302,230 $34,641