Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentLayer Historical Data

AGENT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.000141
-6.15%
$54,348 $76,980
Dec 9, 2025 $0.000151
-1.79%
$57,910 $76,385
Dec 8, 2025 $0.000154
+0.00%
$58,962 $76,559
Dec 7, 2025 $0.000154
-6.16%
$58,978 $75,945
Dec 6, 2025 $0.000164
+1.23%
$62,829 $76,334
Dec 5, 2025 $0.000162
+0.16%
$62,067 $75,070
Dec 4, 2025 $0.000161
-18.28%
$62,006 $77,199
Dec 3, 2025 $0.000199
+0.32%
$76,086 $76,415
Dec 2, 2025 $0.000198
-2.61%
$76,029 $76,833
Dec 1, 2025 $0.000203
-4.58%
$78,123 $77,059
Nov 30, 2025 $0.000213
-2.13%
$81,837 $77,599
Nov 29, 2025 $0.000221
+3.75%
$83,527 $76,845
Nov 28, 2025 $0.000213
+3.21%
$81,874 $76,476
Nov 27, 2025 $0.000206
-1.82%
$79,168 $76,665
Nov 26, 2025 $0.00013
-1.46%
$80,623 $76,092
Nov 25, 2025 $0.000132
+0.28%
$50,773 $75,730
Nov 24, 2025 $0.000132
+5.10%
$50,699 $76,809
Nov 23, 2025 $0.000125
+1.53%
$48,202 $75,827
Nov 22, 2025 $0.000122
+1.42%
$47,361 $76,350
Nov 21, 2025 $0.00012
-3.68%
$46,036 $77,270
Nov 20, 2025 $0.000125
-4.79%
$47,738 $74,179
Nov 19, 2025 $0.000131
-8.59%
$50,408 $74,311
Nov 18, 2025 $0.000144
-7.82%
$55,106 $74,223
Nov 17, 2025 $0.000156
-15.46%
$59,861 $75,447
Nov 16, 2025 $0.000184
-0.61%
$70,827 $74,097
Nov 15, 2025 $0.000186
+1.28%
$71,206 $76,995
Nov 14, 2025 $0.000183
-3.32%
$70,395 $76,736
Nov 13, 2025 $0.000189
-1.70%
$72,753 $76,145
Nov 12, 2025 $0.000192
-0.56%
$73,973 $76,086
Nov 11, 2025 $0.000193
-7.46%
$74,215 $76,635
Nov 10, 2025 $0.000209
+0.52%
$80,199 $76,014
Nov 9, 2025 $0.000208
-0.30%
$79,783 $76,912
Nov 8, 2025 $0.000208
+0.00%
$80,078 $76,661
Nov 7, 2025 $0.000208
-0.68%
$80,043 $76,554
Nov 6, 2025 $0.00021
-0.76%
$80,609 $75,547
Nov 5, 2025 $0.000212
-0.56%
$81,298 $76,773
Nov 4, 2025 $0.000213
-7.65%
$81,756 $75,852
Nov 3, 2025 $0.00023
-6.42%
$88,531 $77,412
Nov 2, 2025 $0.000246
-6.71%
$94,572 $73,390
Nov 1, 2025 $0.000264
-11.72%
$101,409 $77,394
Oct 31, 2025 $0.000299
+1.84%
$114,874 $77,299
Oct 30, 2025 $0.000294
-4.23%
$112,893 $77,138
Oct 29, 2025 $0.000307
-5.26%
$117,896 $79,007
Oct 28, 2025 $0.000324
+14.10%
$124,446 $41,150
Oct 27, 2025 $0.000284
+5.19%
$109,121 $78,979
Oct 26, 2025 $0.00027
-9.17%
$103,690 $66,706
Oct 25, 2025 $0.000297
-1.03%
$114,159 $97,460
Oct 24, 2025 $0.0003
-0.13%
$115,346 $93,758
Oct 23, 2025 $0.000301
-3.21%
$115,536 $93,726
Oct 22, 2025 $0.000311
+0.12%
$119,591 $93,656