NCoin Historical Data

NCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0118
+16.53%
$ 11.77 million $ 7,602
Jan 19, 2025 $ 0.0101
-4.13%
$ 10.05 million $ 4,912
Jan 18, 2025 $ 0.0102
-3.49%
$ 10.22 million $ 5,086
Jan 17, 2025 $ 0.0104
+3.73%
$ 10.44 million $ 6,377
Jan 16, 2025 $ 0.0102
-7.76%
$ 10.19 million $ 6,697
Jan 15, 2025 $ 0.0105
-0.94%
$ 10.49 million $ 5,430
Jan 14, 2025 $ 0.0103
+2.13%
$ 10.31 million $ 5,403
Jan 13, 2025 $ 0.0104
+1.17%
$ 10.4 million $ 5,728
Jan 12, 2025 $ 0.0116
+11.93%
$ 11.62 million $ 6,329
Jan 11, 2025 $ 0.00998
-0.08%
$ 9.98 million $ 5,239
Jan 10, 2025 $ 0.0105
+0.93%
$ 10.45 million $ 5,843
Jan 9, 2025 $ 0.0104
-3.32%
$ 10.39 million $ 6,940
Jan 8, 2025 $ 0.0108
+0.97%
$ 10.81 million $ 6,457
Jan 7, 2025 $ 0.0107
+2.59%
$ 10.71 million $ 6,414
Jan 6, 2025 $ 0.0103
+0.14%
$ 10.26 million $ 7,047
Jan 5, 2025 $ 0.0102
+0.02%
$ 10.24 million $ 6,561
Jan 4, 2025 $ 0.0104
-3.82%
$ 10.42 million $ 7,148
Jan 3, 2025 $ 0.0108
+3.05%
$ 10.83 million $ 7,072
Jan 2, 2025 $ 0.0105
+0.38%
$ 10.5 million $ 12,515
Jan 1, 2025 $ 0.0105
-2.46%
$ 10.46 million $ 13,005
Dec 31, 2024 $ 0.0107
+0.41%
$ 10.74 million $ 14,043
Dec 30, 2024 $ 0.0107
+0.28%
$ 10.68 million $ 14,560
Dec 29, 2024 $ 0.0107
+1.51%
$ 10.66 million $ 13,217
Dec 28, 2024 $ 0.0105
-5.51%
$ 10.5 million $ 14,977
Dec 27, 2024 $ 0.0111
+4.91%
$ 11.11 million $ 14,314
Dec 26, 2024 $ 0.0106
-2.48%
$ 10.59 million $ 15,057
Dec 25, 2024 $ 0.0109
+3.09%
$ 10.86 million $ 14,935
Dec 24, 2024 $ 0.0105
-1.96%
$ 10.53 million $ 9,654
Dec 23, 2024 $ 0.0107
+6.69%
$ 10.71 million $ 8,725
Dec 22, 2024 $ 0.01
-3.90%
$ 10.04 million $ 7,231
Dec 21, 2024 $ 0.0104
-2.04%
$ 10.45 million $ 7,513
Dec 20, 2024 $ 0.0107
-4.57%
$ 10.67 million $ 17,128
Dec 19, 2024 $ 0.0112
+0.59%
$ 11.16 million $ 16,725
Dec 18, 2024 $ 0.0111
-6.38%
$ 11.1 million $ 17,744
Dec 17, 2024 $ 0.0119
+4.30%
$ 11.87 million $ 17,493
Dec 16, 2024 $ 0.0114
-2.24%
$ 11.38 million $ 17,825
Dec 15, 2024 $ 0.0116
+1.96%
$ 11.64 million $ 17,875
Dec 14, 2024 $ 0.0114
-5.66%
$ 11.39 million $ 17,802
Dec 13, 2024 $ 0.0121
+7.20%
$ 12.06 million $ 18,431
Dec 12, 2024 $ 0.0113
-1.29%
$ 11.27 million $ 17,145
Dec 11, 2024 $ 0.0114
+5.38%
$ 11.36 million $ 18,985
Dec 10, 2024 $ 0.0108
-5.49%
$ 10.85 million $ 17,304
Dec 9, 2024 $ 0.0112
-4.75%
$ 11.24 million $ 18,205
Dec 8, 2024 $ 0.0117
-3.11%
$ 11.72 million $ 18,688
Dec 7, 2024 $ 0.0121
+6.63%
$ 12.1 million $ 19,219
Dec 6, 2024 $ 0.0113
-2.66%
$ 11.34 million $ 18,643
Dec 5, 2024 $ 0.0117
-2.52%
$ 11.66 million $ 19,110
Dec 4, 2024 $ 0.0121
+0.22%
$ -- $ 21,599
Dec 3, 2024 $ 0.012
+11.45%
$ 11.97 million $ 21,504
Dec 2, 2024 $ 0.0107
-1.74%
$ 10.73 million $ 19,649