NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0348
+0.00%
$ 34.79 million $ 4,328
Yesterday $ 0.0346
-2.55%
$ 34.62 million $ 4,598
Jun 13, 2026 $ 0.0359
+3.65%
$ 35.9 million $ 4,389
Jun 12, 2026 $ 0.0346
-2.71%
$ 34.63 million $ 4,166
Jun 11, 2026 $ 0.0356
+0.74%
$ 35.57 million $ 5,007
Jun 10, 2026 $ 0.0354
-4.65%
$ 35.37 million $ 4,929
Jun 9, 2026 $ 0.0371
+2.92%
$ 37.07 million $ 4,480
Jun 8, 2026 $ 0.0358
-3.45%
$ 35.82 million $ 4,482
Jun 7, 2026 $ 0.0371
+8.68%
$ 37.1 million $ 4,294
Jun 6, 2026 $ 0.0341
-3.33%
$ 34.11 million $ 4,122
Jun 5, 2026 $ 0.0353
-4.14%
$ 35.27 million $ 4,355
Jun 4, 2026 $ 0.0367
-5.41%
$ 36.7 million $ 4,960
Jun 3, 2026 $ 0.0388
-2.93%
$ 38.82 million $ 5,361
Jun 2, 2026 $ 0.0398
-5.81%
$ 39.8 million $ 5,567
Jun 1, 2026 $ 0.0422
+1.16%
$ 42.18 million $ 5,945
May 31, 2026 $ 0.0419
-1.11%
$ 41.88 million $ 5,753
May 30, 2026 $ 0.0423
+7.97%
$ 42.35 million $ 6,436
May 29, 2026 $ 0.039
-1.73%
$ 39 million $ 5,960
May 28, 2026 $ 0.0396
+1.06%
$ 39.62 million $ 6,074
May 27, 2026 $ 0.0395
-1.62%
$ 39.5 million $ 5,845
May 26, 2026 $ 0.0401
+2.15%
$ 40.11 million $ 6,029
May 25, 2026 $ 0.0393
-1.36%
$ 39.28 million $ 5,721
May 24, 2026 $ 0.0398
+1.56%
$ 39.83 million $ 5,944
May 23, 2026 $ 0.0392
-2.65%
$ 39.23 million $ 6,659
May 22, 2026 $ 0.0404
+4.90%
$ 40.41 million $ 5,629
May 21, 2026 $ 0.0386
-1.88%
$ 38.55 million $ 5,734
May 20, 2026 $ 0.0393
+0.43%
$ 39.3 million $ 6,900
May 19, 2026 $ 0.0391
-10.84%
$ 39.14 million $ 6,982
May 18, 2026 $ 0.0423
-8.39%
$ 42.31 million $ 7,574
May 17, 2026 $ 0.0462
+3.41%
$ 46.21 million $ 7,786
May 16, 2026 $ 0.0444
-3.03%
$ 44.4 million $ 6,860
May 15, 2026 $ 0.0458
-5.60%
$ 45.75 million $ 8,006
May 14, 2026 $ 0.0484
+25.50%
$ 48.4 million $ 7,185
May 13, 2026 $ 0.0385
+2.06%
$ 38.53 million $ 6,617
May 12, 2026 $ 0.0377
+1.04%
$ 37.74 million $ 5,946
May 11, 2026 $ 0.038
+4.69%
$ 37.99 million $ 6,163
May 10, 2026 $ 0.0351
-11.16%
$ 35.09 million $ 6,452
May 9, 2026 $ 0.0359
-15.10%
$ 35.87 million $ 7,163
May 8, 2026 $ 0.0399
+2.10%
$ 39.93 million $ 7,723
May 7, 2026 $ 0.0391
+2.24%
$ 39.08 million $ 8,117
May 6, 2026 $ 0.039
+1.34%
$ 39.02 million $ 6,910
May 5, 2026 $ 0.038
-12.48%
$ 38 million $ 8,286
May 4, 2026 $ 0.0432
+4.28%
$ 43.16 million $ 8,556
May 3, 2026 $ 0.041
-3.38%
$ 40.98 million $ 7,986
May 2, 2026 $ 0.0422
+1.54%
$ 42.24 million $ 8,150
May 1, 2026 $ 0.0417
-1.38%
$ 41.75 million $ 7,771
Apr 30, 2026 $ 0.0422
+5.21%
$ 42.18 million $ 8,473
Apr 29, 2026 $ 0.0401
-3.90%
$ 40.09 million $ 8,197
Apr 28, 2026 $ 0.0416
+1.71%
$ 41.56 million $ 7,767
Apr 27, 2026 $ 0.041
-1.32%
$ 41.03 million $ 7,825
Download