Coinranking
NCoin Historical Data
NCOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.0321 | -1.62% | ||
| Aug 18, 2025 | $0.0327 | +1.91% | ||
| Aug 17, 2025 | $0.0321 | -1.28% | ||
| Aug 16, 2025 | $0.0325 | -0.71% | ||
| Aug 15, 2025 | $0.0327 | +3.34% | ||
| Aug 14, 2025 | $0.0316 | -2.86% | ||
| Aug 13, 2025 | $0.0326 | +1.85% | ||
| Aug 12, 2025 | $0.0331 | +2.27% | ||
| Aug 11, 2025 | $0.0324 | -1.33% | ||
| Aug 10, 2025 | $0.0328 | +3.97% | ||
| Aug 9, 2025 | $0.0327 | +4.32% | ||
| Aug 8, 2025 | $0.0313 | -1.85% | ||
| Aug 7, 2025 | $0.0316 | -0.23% | ||
| Aug 6, 2025 | $0.0316 | +0.12% | ||
| Aug 5, 2025 | $0.0316 | +1.90% | ||
| Aug 4, 2025 | $0.0308 | -3.71% | ||
| Aug 3, 2025 | $0.0319 | -91.34% | ||
| Aug 2, 2025 | $0.245 | +433.50% | ||
| Aug 1, 2025 | $0.065 | +95.67% | ||
| Jul 31, 2025 | $0.0335 | -16.69% | ||
| Jul 30, 2025 | $0.038 | +9.73% | ||
| Jul 29, 2025 | $0.035 | +1.17% | ||
| Jul 28, 2025 | $0.0349 | +0.30% | ||
| Jul 27, 2025 | $0.0348 | -0.65% | ||
| Jul 26, 2025 | $0.0347 | +1.31% | ||
| Jul 25, 2025 | $0.0345 | -1.47% | ||
| Jul 24, 2025 | $0.0348 | +3.42% | ||
| Jul 23, 2025 | $0.0337 | +0.19% | ||
| Jul 22, 2025 | $0.0335 | +1.31% | ||
| Jul 21, 2025 | $0.0331 | -0.39% | ||
| Jul 20, 2025 | $0.0332 | +4.80% | ||
| Jul 19, 2025 | $0.0317 | -3.47% | ||
| Jul 18, 2025 | $0.0328 | +5.86% | ||
| Jul 17, 2025 | $0.0309 | -3.13% | ||
| Jul 16, 2025 | $0.0325 | +5.29% | ||
| Jul 15, 2025 | $0.0309 | -3.41% | ||
| Jul 14, 2025 | $0.0321 | +4.12% | ||
| Jul 13, 2025 | $0.0303 | -3.26% | ||
| Jul 12, 2025 | $0.0317 | +4.14% | ||
| Jul 11, 2025 | $0.0305 | -1.58% | ||
| Jul 10, 2025 | $0.0305 | +3.84% | ||
| Jul 9, 2025 | $0.0293 | -5.16% | ||
| Jul 8, 2025 | $0.0309 | +4.27% | ||
| Jul 7, 2025 | $0.0296 | -5.64% | ||
| Jul 6, 2025 | $0.0314 | +4.58% | ||
| Jun 22, 2025 | $0.0305 | +21.46% | ||
| Jun 21, 2025 | $0.0251 | -17.45% | ||
| Jun 20, 2025 | $0.03 | +24.42% | ||
| Jun 19, 2025 | $0.0241 | -26.48% | ||
| Jun 18, 2025 | $0.0319 | +32.41% | ||