NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0704
+5.64%
$ 70.44 million $ 17,459
Jan 15, 2026 $ 0.0677
-5.02%
$ 67.69 million $ 16,900
Jan 14, 2026 $ 0.0703
+5.81%
$ 70.32 million $ 17,409
Jan 13, 2026 $ 0.0667
-3.28%
$ 66.68 million $ 388
Jan 12, 2026 $ 0.0679
+2.65%
$ 67.93 million $ 74,720
Jan 11, 2026 $ 0.0658
-4.37%
$ 65.75 million $ 61,712
Jan 10, 2026 $ 0.0678
+2.48%
$ 67.83 million $ 45,813
Jan 9, 2026 $ 0.0672
-2.18%
$ 67.23 million $ 41,781
Jan 8, 2026 $ 0.0675
+0.68%
$ 67.49 million $ 40,465
Jan 7, 2026 $ 0.0679
-2.94%
$ 67.93 million $ 31,795
Jan 6, 2026 $ 0.069
+0.76%
$ 69.01 million $ 23,155
Jan 5, 2026 $ 0.068
+5.86%
$ 67.99 million $ 13,822
Jan 4, 2026 $ 0.0642
+7.23%
$ 64.23 million $ 187
Jan 3, 2026 $ 0.0597
+3.45%
$ 59.71 million $ 447
Jan 2, 2026 $ 0.0577
+0.54%
$ 57.74 million $ 111,533
Jan 1, 2026 $ 0.0575
-3.98%
$ 57.5 million $ 104,085
Dec 31, 2025 $ 0.0602
+1.27%
$ 59.57 million $ 101,577
Dec 30, 2025 $ 0.0599
+1.54%
$ 59.71 million $ 102,034
Dec 29, 2025 $ 0.0592
+0.42%
$ 59.28 million $ 100,008
Dec 28, 2025 $ 0.0595
+1.46%
$ 59.14 million $ 99,546
Dec 27, 2025 $ 0.0585
+0.15%
$ 58.87 million $ 96,746
Dec 26, 2025 $ 0.0586
-7.19%
$ 58.46 million $ 95,775
Dec 25, 2025 $ 0.0635
-1.93%
$ 63.33 million $ 95,265
Dec 24, 2025 $ 0.064
-4.31%
$ 64.24 million $ 93,862
Dec 23, 2025 $ 0.067
+0.78%
$ 67.18 million $ 91,413
Dec 22, 2025 $ 0.0665
-1.41%
$ 66.27 million $ 91,934
Dec 21, 2025 $ 0.0682
+2.72%
$ 67.22 million $ 89,404
Dec 20, 2025 $ 0.0663
-1.22%
$ 66.34 million $ 87,835
Dec 19, 2025 $ 0.0674
+2.95%
$ 67.69 million $ 86,342
Dec 18, 2025 $ 0.0667
-3.05%
$ 66.23 million $ 80,770
Dec 17, 2025 $ 0.0686
-0.51%
$ 68.02 million $ 79,247
Dec 16, 2025 $ 0.0692
+0.41%
$ 68.68 million $ 80,190
Dec 15, 2025 $ 0.0697
+1.12%
$ 68.75 million $ 75,860
Dec 14, 2025 $ 0.0689
-2.55%
$ 68.88 million $ 76,939
Dec 13, 2025 $ 0.0713
+3.23%
$ 71.27 million $ 77,306
Dec 12, 2025 $ 0.069
-2.61%
$ 69.04 million $ 73,064
Dec 11, 2025 $ 0.0714
+2.06%
$ 71.44 million $ 65,926
Dec 10, 2025 $ 0.0697
-2.54%
$ 69.67 million $ 55,365
Dec 9, 2025 $ 0.0712
+1.70%
$ 71.15 million $ 40,728
Dec 8, 2025 $ 0.0706
-3.05%
$ 70.58 million $ 37,536
Dec 7, 2025 $ 0.0724
+4.24%
$ 72.44 million $ 31,011
Dec 6, 2025 $ 0.0698
-1.94%
$ 69.83 million $ 28,891
Dec 5, 2025 $ 0.0709
+1.25%
$ 70.91 million $ 21,473
Dec 4, 2025 $ 0.0704
-3.35%
$ 70.39 million $ 1.12 million
Dec 3, 2025 $ 0.0725
+4.39%
$ 72.49 million $ 1.12 million
Dec 2, 2025 $ 0.069
-3.51%
$ 68.96 million $ 1.04 million
Dec 1, 2025 $ 0.071
+2.65%
$ 71 million $ 961,583
Nov 30, 2025 $ 0.0695
-5.23%
$ 68.87 million $ 1.02 million
Nov 29, 2025 $ 0.0743
+6.33%
$ 72.86 million $ 984,783
Nov 28, 2025 $ 0.0692
-5.02%
$ 69.64 million $ 979,056