Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NCoin Historical Data

NCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0402
-3.94%
$40.23 million $8,453
Apr 24, 2026 $0.0422
+0.45%
$42.23 million $8,483
Apr 23, 2026 $0.0422
-2.33%
$42.16 million $9,228
Apr 22, 2026 $0.0431
+2.12%
$43.05 million $9,310
Apr 21, 2026 $0.0423
-2.68%
$42.31 million $9,224
Apr 20, 2026 $0.0433
+1.07%
$43.31 million $10,732
Apr 19, 2026 $0.0426
-4.10%
$42.63 million $10,055
Apr 18, 2026 $0.0443
+2.05%
$44.32 million $10,821
Apr 17, 2026 $0.0433
-3.06%
$43.32 million $10,763
Apr 16, 2026 $0.0443
+1.33%
$44.32 million $10,949
Apr 15, 2026 $0.0436
-1.88%
$43.58 million $10,447
Apr 14, 2026 $0.0446
+2.22%
$44.63 million $11,052
Apr 13, 2026 $0.0437
-1.17%
$43.65 million $11,411
Apr 12, 2026 $0.0441
+0.19%
$44.06 million $10,542
Apr 11, 2026 $0.0437
-1.62%
$43.72 million $10,612
Apr 10, 2026 $0.0444
+0.65%
$44.45 million $11,658
Apr 9, 2026 $0.0435
-2.92%
$43.54 million $11,495
Apr 8, 2026 $0.0447
+1.61%
$44.65 million $11,434
Apr 7, 2026 $0.0439
-3.39%
$43.87 million $11,814
Apr 6, 2026 $0.0454
+2.48%
$45.42 million $12,646
Apr 5, 2026 $0.0445
+0.09%
$44.46 million $12,663
Apr 4, 2026 $0.045
+2.58%
$45.03 million $12,615
Apr 3, 2026 $0.0437
-2.16%
$43.65 million $24,468
Apr 2, 2026 $0.0446
-1.09%
$44.62 million $12,975
Apr 1, 2026 $0.0451
-1.74%
$45.1 million $12,836
Mar 31, 2026 $0.0462
+0.80%
$46.17 million $13,707
Mar 30, 2026 $0.0456
-2.08%
$45.56 million $13,760
Mar 29, 2026 $0.0463
-0.25%
$46.28 million $14,792
Mar 28, 2026 $0.0462
-2.64%
$46.24 million $14,478
Mar 27, 2026 $0.0475
+0.64%
$47.46 million $15,586
Mar 26, 2026 $0.0469
-1.86%
$46.91 million $29,310
Mar 25, 2026 $0.0475
+0.30%
$47.52 million $15,383
Mar 24, 2026 $0.0477
-1.18%
$47.69 million $15,247
Mar 23, 2026 $0.0483
+3.31%
$48.26 million $15,835
Mar 22, 2026 $0.0468
-1.52%
$46.78 million $14,891
Mar 21, 2026 $0.0479
+1.96%
$47.51 million $15,889
Mar 20, 2026 $0.047
-1.18%
$47.01 million $15,446
Mar 19, 2026 $0.0473
+0.37%
$47.26 million $15,666
Mar 18, 2026 $0.0474
+0.26%
$47.42 million $15,568
Mar 17, 2026 $0.0473
+4.27%
$47.32 million $14,727
Mar 16, 2026 $0.0454
-0.67%
$45.37 million $16,125
Mar 15, 2026 $0.0455
+2.65%
$45.5 million $12,887
Mar 14, 2026 $0.0443
-1.62%
$44.33 million $12,927
Mar 13, 2026 $0.0451
+2.76%
$45.06 million $12,433
Mar 12, 2026 $0.0442
-3.39%
$44.24 million $13,793
Mar 11, 2026 $0.0455
+3.01%
$45.79 million $7,912
Mar 10, 2026 $0.0441
-2.74%
$44.13 million $13,687
Mar 9, 2026 $0.0454
+2.48%
$45.42 million $13,706
Mar 8, 2026 $0.0439
-4.68%
$43.94 million $12,430
Mar 7, 2026 $0.0461
+4.74%
$46.1 million $12,532