NCoin Historical Data

NCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0461
+4.74%
$ 46.1 million $ 12,532
Mar 6, 2026 $ 0.0437
-1.14%
$ 43.67 million $ 4,115
Mar 5, 2026 $ 0.0438
-1.20%
$ 43.8 million $ 52
Mar 4, 2026 $ 0.0443
-1.13%
$ 44.33 million $ 1,131
Mar 3, 2026 $ 0.0449
-1.88%
$ -- $ 9,286
Mar 2, 2026 $ 0.0457
+5.93%
$ 45.73 million $ 12,991
Mar 1, 2026 $ 0.0431
-4.21%
$ 43.11 million $ 12,091
Feb 28, 2026 $ 0.0455
+5.83%
$ 45.47 million $ 14,086
Feb 27, 2026 $ 0.0442
+0.70%
$ 44.17 million $ 20,539
Feb 26, 2026 $ 0.0439
+2.62%
$ -- $ 5,170
Feb 25, 2026 $ 0.0428
-2.00%
$ 42.78 million $ 11,773
Feb 24, 2026 $ 0.044
+7.55%
$ 44 million $ 24,069
Feb 23, 2026 $ 0.0408
-12.53%
$ 40.76 million $ 11,325
Feb 22, 2026 $ 0.0469
+5.38%
$ 46.91 million $ 4,059
Feb 21, 2026 $ 0.0436
-9.55%
$ 43.59 million $ 4,188
Feb 20, 2026 $ 0.0482
-7.67%
$ 48.19 million $ 23,391
Feb 19, 2026 $ 0.053
-2.43%
$ 53.02 million $ 5,878
Feb 18, 2026 $ 0.0533
-1.91%
$ 53.32 million $ 14,563
Feb 17, 2026 $ 0.054
-3.37%
$ 54 million $ 20,650
Feb 16, 2026 $ 0.0559
+0.30%
$ 55.87 million $ 22,194
Feb 15, 2026 $ 0.0557
-1.78%
$ 55.66 million $ 8,892
Feb 14, 2026 $ 0.0571
+0.07%
$ 57.13 million $ 22,118
Feb 13, 2026 $ 0.0568
-1.91%
$ 56.83 million $ 22,337
Feb 12, 2026 $ 0.0584
-1.11%
$ 58.44 million $ 22,724
Feb 11, 2026 $ 0.0586
-1.40%
$ 58.64 million $ 22,306
Feb 10, 2026 $ 0.0592
-2.24%
$ 59.16 million $ 43,786
Feb 9, 2026 $ 0.0606
+0.70%
$ 60.55 million $ 25,466
Feb 8, 2026 $ 0.0601
-4.36%
$ 60.11 million $ 25,531
Feb 7, 2026 $ 0.0622
+2.51%
$ 62.2 million $ 23,523
Feb 6, 2026 $ 0.0615
-3.24%
$ 61.53 million $ 23,631
Feb 5, 2026 $ 0.0635
-2.37%
$ 63.51 million $ 27,224
Feb 4, 2026 $ 0.0652
-4.90%
$ 65.19 million $ 5,554
Feb 3, 2026 $ 0.0693
+5.60%
$ 69.31 million $ 35,751
Feb 2, 2026 $ 0.0652
-7.04%
$ -- $ 22,741
Feb 1, 2026 $ 0.0697
+7.66%
$ 69.69 million $ 24,415
Jan 31, 2026 $ 0.0655
-6.56%
$ 65.51 million $ 35,607
Jan 30, 2026 $ 0.0687
+6.74%
$ -- $ 19,985
Jan 29, 2026 $ 0.0673
-0.22%
$ -- $ 12,364
Jan 28, 2026 $ 0.0678
+9.06%
$ 67.82 million $ 17,335
Jan 27, 2026 $ 0.0628
+1.24%
$ 62.8 million $ 32,976
Jan 26, 2026 $ 0.064
+2.13%
$ -- $ 11,528
Jan 25, 2026 $ 0.0622
-2.25%
$ 62.21 million $ 15,107
Jan 24, 2026 $ 0.063
-0.48%
$ 62.99 million $ 15,028
Jan 23, 2026 $ 0.063
-3.07%
$ 63.01 million $ 15,067
Jan 22, 2026 $ 0.0643
-0.60%
$ 64.29 million $ 14,820
Jan 21, 2026 $ 0.0656
-1.01%
$ 65.6 million $ 15,982
Jan 20, 2026 $ 0.066
+0.55%
$ 66.02 million $ 31,267
Jan 19, 2026 $ 0.0657
-4.88%
$ 65.69 million $ 17,731
Jan 18, 2026 $ 0.069
+1.84%
$ 69.02 million $ 19,003
Jan 17, 2026 $ 0.0677
-5.24%
$ 67.72 million $ 18,015