NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0346
+0.00%
$ 34.59 million $ 4,578
7:41 AM $ 0.0345
+0.00%
$ 34.53 million $ 4,577
7:38 AM $ 0.0346
+0.00%
$ 34.63 million $ 4,578
7:17 AM $ 0.0346
+0.00%
$ 34.61 million $ 4,592
7:03 AM $ 0.0349
+0.00%
$ 34.94 million $ 4,584
6:59 AM $ 0.0349
+0.00%
$ 34.92 million $ 4,591
6:57 AM $ 0.0349
+0.00%
$ 34.92 million $ 4,588
6:54 AM $ 0.0349
+0.00%
$ 34.87 million $ 4,582
6:41 AM $ 0.0349
+0.00%
$ 34.89 million $ 4,591
6:38 AM $ 0.0349
+0.19%
$ 34.89 million $ 4,593
6:20 AM $ 0.0347
+0.00%
$ 34.75 million $ 4,608
6:12 AM $ 0.0347
+0.00%
$ 34.75 million $ 4,597
6:05 AM $ 0.0347
+0.00%
$ 34.65 million $ 4,596
5:54 AM $ 0.0346
+0.00%
$ 34.65 million $ 4,584
5:52 AM $ 0.0346
+0.00%
$ 34.65 million $ 4,583
5:51 AM $ 0.0346
+1.01%
$ 34.65 million $ 4,578
5:47 AM $ 0.0342
+0.00%
$ 34.16 million $ 4,589
5:43 AM $ 0.0341
+0.00%
$ 34.12 million $ 4,589
5:39 AM $ 0.0342
+0.00%
$ 34.24 million $ 4,583
5:35 AM $ 0.0346
+0.00%
$ 34.24 million $ 4,602
5:29 AM $ 0.0344
+0.00%
$ 34.36 million $ 4,602
5:20 AM $ 0.0343
+0.00%
$ 34.25 million $ 4,598
5:08 AM $ 0.0342
+0.00%
$ 34.25 million $ 4,592
5:02 AM $ 0.0348
+0.00%
$ 34.76 million $ 4,589
4:50 AM $ 0.0348
+0.00%
$ 34.68 million $ 4,596
4:45 AM $ 0.0348
+0.00%
$ 34.68 million $ 4,595
4:43 AM $ 0.0347
+0.00%
$ 34.68 million $ 4,599
4:37 AM $ 0.0345
+0.00%
$ 34.5 million $ 4,584
4:11 AM $ 0.0348
+0.00%
$ 34.81 million $ 4,590
4:08 AM $ 0.0348
+0.00%
$ 34.82 million $ 4,596
4:06 AM $ 0.0348
-0.72%
$ 34.82 million $ 4,546
4:04 AM $ 0.0352
+0.00%
$ 35.16 million $ 4,501
4:02 AM $ 0.0346
+0.00%
$ 35.16 million $ 4,484
3:57 AM $ 0.0349
+1.19%
$ 34.89 million $ 4,499
3:56 AM $ 0.0345
+0.00%
$ 34.89 million $ 4,503
3:48 AM $ 0.0345
+0.00%
$ 34.5 million $ 4,501
3:39 AM $ 0.0344
+0.00%
$ 34.45 million $ 4,496
3:27 AM $ 0.0344
-0.18%
$ 34.45 million $ 4,595
3:19 AM $ 0.0345
-1.48%
$ 34.51 million $ 4,600
3:08 AM $ 0.035
+0.58%
$ 35.03 million $ 4,697
3:06 AM $ 0.0348
+0.00%
$ 35.03 million $ 4,700
2:58 AM $ 0.0349
+0.00%
$ 34.9 million $ 4,699
2:54 AM $ 0.0349
+0.00%
$ 34.9 million $ 4,692
2:46 AM $ 0.0349
+0.00%
$ 34.91 million $ 4,693
2:41 AM $ 0.0343
+0.00%
$ 34.33 million $ 4,693
2:38 AM $ 0.0344
+0.00%
$ 34.35 million $ 4,693
2:28 AM $ 0.0344
+0.00%
$ 34.38 million $ 4,693
2:26 AM $ 0.0348
+0.00%
$ 34.38 million $ 4,695
2:25 AM $ 0.0348
+0.00%
$ 34.38 million $ 4,695
2:21 AM $ 0.0348
-0.11%
$ 34.78 million $ 4,697