NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0347
+0.00%
$ 34.42 million $ 4,392
9:07 PM $ 0.0344
+0.00%
$ 34.42 million $ 4,291
8:47 PM $ 0.0344
+0.00%
$ 34.44 million $ 4,302
8:16 PM $ 0.0344
+0.00%
$ 34.43 million $ 4,306
8:14 PM $ 0.0345
+0.00%
$ 34.52 million $ 4,305
7:47 PM $ 0.0345
-0.18%
$ 34.52 million $ 4,313
7:42 PM $ 0.0346
-0.37%
$ 34.57 million $ 4,308
7:31 PM $ 0.0351
+0.00%
$ 35.07 million $ 4,309
6:37 PM $ 0.0348
+0.00%
$ 34.79 million $ 4,328
6:26 PM $ 0.0348
+0.00%
$ 34.79 million $ 4,325
6:23 PM $ 0.035
+0.00%
$ 35 million $ 4,328
6:14 PM $ 0.035
+0.00%
$ 34.97 million $ 4,335
6:02 PM $ 0.035
+0.00%
$ 35.02 million $ 4,340
5:55 PM $ 0.0351
+0.00%
$ 35.08 million $ 4,437
5:36 PM $ 0.0351
+0.00%
$ 35.08 million $ 4,435
5:34 PM $ 0.0351
+0.00%
$ 35.14 million $ 4,434
4:19 PM $ 0.0352
+0.00%
$ 35.21 million $ 4,369
3:44 PM $ 0.0353
+0.00%
$ 35.33 million $ 4,418
3:24 PM $ 0.0352
+0.00%
$ 35.21 million $ 4,415
2:34 PM $ 0.0352
+0.00%
$ 35.18 million $ 4,507
2:01 PM $ 0.0351
+0.00%
$ 35.13 million $ 4,560
1:55 PM $ 0.0351
+0.00%
$ 35.1 million $ 4,558
1:48 PM $ 0.0351
+0.00%
$ 35.1 million $ 4,560
1:42 PM $ 0.0354
+0.00%
$ 35.43 million $ 4,557
1:26 PM $ 0.0355
+0.00%
$ 35.48 million $ 4,602
1:24 PM $ 0.0352
+0.00%
$ 35.17 million $ 4,599
1:11 PM $ 0.0354
+0.00%
$ 35.44 million $ 4,479
1:07 PM $ 0.0355
+0.00%
$ 35.49 million $ 4,463
1:04 PM $ 0.0353
+0.00%
$ 35.33 million $ 4,470
12:57 PM $ 0.0349
+0.00%
$ 34.93 million $ 4,457
12:41 PM $ 0.0349
+0.00%
$ 34.95 million $ 4,435
12:28 PM $ 0.0349
+0.00%
$ 34.9 million $ 4,438
12:22 PM $ 0.035
+0.00%
$ 34.97 million $ 4,432
12:08 PM $ 0.0353
+0.00%
$ 35.29 million $ 4,432
12:04 PM $ 0.0353
+0.00%
$ 35.27 million $ 4,438
11:46 AM $ 0.0353
+1.19%
$ 35.3 million $ 4,444
11:41 AM $ 0.0349
+0.00%
$ 34.94 million $ 4,445
11:35 AM $ 0.0351
+0.00%
$ 34.93 million $ 4,448
11:34 AM $ 0.0349
+0.00%
$ 34.93 million $ 4,448
11:19 AM $ 0.0345
+0.00%
$ 34.53 million $ 4,431
11:05 AM $ 0.0346
+0.00%
$ 35.21 million $ 4,416
10:51 AM $ 0.0352
+0.00%
$ 35.21 million $ 4,408
10:48 AM $ 0.0352
+0.00%
$ 35.22 million $ 4,407
10:47 AM $ 0.0351
+0.00%
$ 35.22 million $ 4,407
10:26 AM $ 0.0351
+0.10%
$ 35.08 million $ 4,447
10:17 AM $ 0.0349
+0.00%
$ 34.92 million $ 4,457
10:08 AM $ 0.035
+0.00%
$ 35.05 million $ 4,503
9:59 AM $ 0.035
+0.00%
$ 35.02 million $ 4,498
9:53 AM $ 0.0348
+0.00%
$ 34.8 million $ 4,497
8:44 AM $ 0.0343
+0.00%
$ 34.3 million $ 4,528
Download