Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:51 AM $0.0345
+0.00%
$34.48 million $1,248
10:08 AM $0.034
+0.00%
$33.99 million $1,244
8:44 AM $0.0337
+0.00%
$33.71 million $1,231
8:13 AM $0.034
+0.00%
$34.03 million $1,230
8:06 AM $0.0342
+0.00%
$34.18 million $1,232
7:03 AM $0.0341
+0.00%
$34.08 million $1,231
5:51 AM $0.0343
+0.00%
$34.26 million $1,293
5:35 AM $0.034
+0.00%
$34.15 million $1,293
5:29 AM $0.0342
+0.00%
$34.15 million $1,292
5:02 AM $0.0342
+0.00%
$34.17 million $1,291
4:37 AM $0.034
+0.00%
$33.99 million $1,292
4:11 AM $0.0339
+0.00%
$33.94 million $1,291
3:57 AM $0.0336
+0.00%
$33.65 million $1,287
3:19 AM $0.0339
+0.00%
$33.88 million $1,287
2:41 AM $0.0337
+0.00%
$33.65 million $1,292
2:26 AM $0.0338
+0.00%
$33.83 million $1,292
1:54 AM $0.0336
+0.00%
$33.58 million $1,290
1:18 AM $0.0338
+0.00%
$33.76 million $1,292
1:09 AM $0.0337
+0.00%
$33.66 million $1,291
12:46 AM $0.0337
+0.00%
$33.69 million $1,290
12:39 AM $0.0336
+0.00%
$33.62 million $1,290
11:11 PM $0.034
+0.00%
$33.98 million $1,293
10:38 PM $0.0337
+0.00%
$33.7 million $1,290
10:03 PM $0.0338
+0.00%
$33.77 million $1,290
9:26 PM $0.0338
+0.00%
$33.84 million $1,288
7:31 PM $0.0336
+0.00%
$33.59 million $1,286
6:37 PM $0.0337
+0.00%
$33.69 million $1,287
6:23 PM $0.0336
+0.00%
$33.63 million $1,286
4:19 PM $0.0337
+0.00%
$33.72 million $1,288
12:57 PM $0.034
+0.00%
$34.05 million $1,304
12:08 PM $0.0341
+0.00%
$34.05 million $1,306
11:46 AM $0.0342
+0.00%
$34.17 million $1,306
11:19 AM $0.0339
+0.00%
$33.95 million $1,303
10:51 AM $0.0338
+0.00%
$33.77 million $1,303
10:08 AM $0.0342
+0.00%
$34.19 million $1,305
8:44 AM $0.0341
+0.00%
$-- $1,307
8:13 AM $0.0338
+0.00%
$-- $1,307
8:06 AM $0.0337
+0.00%
$-- $1,308
7:03 AM $0.0338
+0.00%
$-- $1,309
6:20 AM $0.0338
+0.00%
$-- $1,254
5:51 AM $0.0334
+0.00%
$-- $1,248
5:35 AM $0.0335
+0.00%
$-- $1,245
5:29 AM $0.0335
+0.00%
$-- $1,250
5:02 AM $0.0334
+0.00%
$-- $1,248
4:37 AM $0.0336
+0.00%
$-- $1,249
4:11 AM $0.0336
+0.00%
$-- $1,250
3:57 AM $0.0338
+0.00%
$-- $1,252
3:19 AM $0.0335
+0.00%
$-- $1,247
2:41 AM $0.0338
+0.00%
$-- $1,247
2:26 AM $0.0336
+0.00%
$-- $1,246
Download