NCoin Historical Data

NCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0355
-0.66%
$ 35.5 million $ 4,132
Jun 13, 4 PM $ 0.0361
+0.81%
$ 36.11 million $ 4,140
Jun 13, 3 PM $ 0.0358
+0.00%
$ 35.81 million $ 4,058
Jun 13, 2 PM $ 0.0358
+0.01%
$ 35.77 million $ 4,057
Jun 13, 1 PM $ 0.0357
-0.18%
$ 35.73 million $ 4,154
Jun 13, 12 PM $ 0.0354
-0.47%
$ 35.42 million $ 4,168
Jun 13, 11 AM $ 0.0356
+1.10%
$ 35.61 million $ 4,134
Jun 13, 10 AM $ 0.0353
-0.87%
$ 35.29 million $ 4,135
Jun 13, 9 AM $ 0.0356
+0.25%
$ 35.6 million $ 4,117
Jun 13, 8 AM $ 0.0355
+0.93%
$ 35.45 million $ 4,131
Jun 13, 7 AM $ 0.035
-0.84%
$ 35.03 million $ 4,136
Jun 13, 6 AM $ 0.0353
+0.70%
$ 35.34 million $ 4,133
Jun 13, 5 AM $ 0.0347
-0.97%
$ 34.71 million $ 4,115
Jun 13, 4 AM $ 0.0351
+0.75%
$ 35.11 million $ 4,083
Jun 13, 3 AM $ 0.0349
-0.19%
$ 34.85 million $ 4,091
Jun 13, 2 AM $ 0.035
-1.20%
$ 35.03 million $ 4,115
Jun 13, 1 AM $ 0.0354
+1.42%
$ 35.43 million $ 4,088
Jun 13, 12 AM $ 0.0351
+1.39%
$ 35.12 million $ 4,180
Jun 12, 11 PM $ 0.0346
-1.75%
$ 34.63 million $ 4,166
Jun 12, 10 PM $ 0.0352
+1.28%
$ 35.25 million $ 4,255
Jun 12, 8 PM $ 0.0355
+0.00%
$ 35.51 million $ 4,279
Jun 12, 7 PM $ 0.0355
+1.06%
$ 35.5 million $ 4,290
Jun 12, 6 PM $ 0.0351
-0.08%
$ 35.08 million $ 4,303
Jun 12, 5 PM $ 0.0351
-0.11%
$ 35.14 million $ 4,309
Jun 12, 4 PM $ 0.0355
-0.14%
$ 35.48 million $ 4,731
Jun 12, 3 PM $ 0.0356
+1.09%
$ 35.64 million $ 4,737
Jun 12, 2 PM $ 0.0353
+1.61%
$ 35.31 million $ 4,742
Jun 12, 1 PM $ 0.0348
-0.96%
$ 34.79 million $ 4,626
Jun 12, 12 PM $ 0.0352
-0.47%
$ 35.15 million $ 4,635
Jun 12, 11 AM $ 0.0353
-0.55%
$ 35.32 million $ 4,652
Jun 12, 10 AM $ 0.0348
-0.83%
$ 34.83 million $ 4,633
Jun 12, 9 AM $ 0.0353
+0.28%
$ 35.31 million $ 4,652
Jun 12, 8 AM $ 0.0352
-0.25%
$ 35.21 million $ 4,692
Jun 12, 7 AM $ 0.0353
+0.71%
$ 35.26 million $ 4,651
Jun 12, 6 AM $ 0.0351
+0.24%
$ 35.09 million $ 4,699
Jun 12, 5 AM $ 0.035
+0.00%
$ 35 million $ 4,652
Jun 12, 4 AM $ 0.0352
+1.03%
$ 35.19 million $ 4,695
Jun 12, 3 AM $ 0.0357
+0.83%
$ 35.68 million $ 4,821
Jun 12, 2 AM $ 0.0352
-0.53%
$ 35.23 million $ 4,848
Jun 12, 1 AM $ 0.0355
-0.39%
$ 35.45 million $ 4,974
Jun 12, 12 AM $ 0.0353
-0.86%
$ 35.28 million $ 4,996
Jun 11, 11 PM $ 0.0356
+0.93%
$ 35.57 million $ 5,007
Jun 11, 10 PM $ 0.0352
-1.54%
$ 35.18 million $ 4,957
Jun 11, 9 PM $ 0.0358
+2.38%
$ 35.75 million $ 4,963
Jun 11, 8 PM $ 0.035
-0.49%
$ 35.01 million $ 4,995
Jun 11, 7 PM $ 0.0353
-1.01%
$ 35.33 million $ 5,029
Jun 11, 6 PM $ 0.0354
-0.14%
$ 35.37 million $ 5,037
Jun 11, 5 PM $ 0.0356
-1.07%
$ 35.64 million $ 5,074
Jun 11, 4 PM $ 0.0361
+1.29%
$ 36.11 million $ 4,628
Jun 11, 3 PM $ 0.0357
-0.33%
$ 35.71 million $ 4,665