Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NCoin Historical Data

NCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0345
+0.00%
$34.48 million $1,248
Today, at 8 AM $0.0337
-1.38%
$33.71 million $1,231
Today, at 7 AM $0.0341
+0.00%
$34.08 million $1,231
Today, at 5 AM $0.0343
+0.25%
$34.26 million $1,293
Today, at 4 AM $0.034
+0.17%
$33.99 million $1,292
Today, at 3 AM $0.0336
-0.67%
$33.65 million $1,287
Today, at 2 AM $0.0337
-0.52%
$33.65 million $1,292
Today, at 1 AM $0.0336
-0.26%
$33.58 million $1,290
Today, at 12 AM $0.0337
+0.19%
$33.69 million $1,290
Yesterday, at 11 PM $0.034
+0.00%
$33.98 million $1,293
Yesterday, at 10 PM $0.0337
-0.18%
$33.7 million $1,290
Yesterday, at 9 PM $0.0338
+0.00%
$33.84 million $1,288
Yesterday, at 7 PM $0.0336
+0.00%
$33.59 million $1,286
Yesterday, at 6 PM $0.0337
+0.17%
$33.69 million $1,287
Yesterday, at 4 PM $0.0337
+0.00%
$33.72 million $1,288
Yesterday, at 12 PM $0.034
-0.02%
$34.05 million $1,304
Yesterday, at 11 AM $0.0342
+0.67%
$34.17 million $1,306
Yesterday, at 10 AM $0.0338
-1.24%
$33.77 million $1,303
Yesterday, at 8 AM $0.0341
+1.31%
$34.13 million $1,307
Yesterday, at 7 AM $0.0338
+0.00%
$33.78 million $1,309
Yesterday, at 6 AM $0.0338
+0.00%
$33.75 million $1,254
Yesterday, at 5 AM $0.0334
+0.03%
$33.39 million $1,248
Yesterday, at 4 AM $0.0336
-0.08%
$33.59 million $1,249
Yesterday, at 3 AM $0.0338
+1.13%
$33.84 million $1,252
Yesterday, at 2 AM $0.0338
+0.69%
$33.79 million $1,247
Yesterday, at 1 AM $0.0339
-0.02%
$33.87 million $1,250
Yesterday, at 12 AM $0.034
-0.34%
$33.98 million $1,261
Sep 28, 11 PM $0.0337
+0.00%
$33.66 million $1,259
Sep 28, 10 PM $0.0338
+0.22%
$33.84 million $1,259
Sep 28, 9 PM $0.0337
+0.00%
$33.71 million $1,263
Sep 28, 7 PM $0.0341
+0.00%
$34.05 million $1,269
Sep 28, 6 PM $0.0341
-0.25%
$34.09 million $1,274
Sep 28, 4 PM $0.0339
+0.00%
$33.93 million $1,269
Sep 28, 12 PM $0.0342
+0.24%
$34.17 million $1,275
Sep 28, 11 AM $0.0338
-0.39%
$33.79 million $1,266
Sep 28, 10 AM $0.034
+1.22%
$34.01 million $1,263
Sep 28, 8 AM $0.0337
-1.48%
$33.69 million $1,263
Sep 28, 7 AM $0.0343
+0.00%
$34.26 million $1,270
Sep 28, 5 AM $0.0341
-0.85%
$34.1 million $1,269
Sep 28, 4 AM $0.0342
+0.25%
$34.22 million $1,283
Sep 28, 3 AM $0.034
-0.93%
$33.96 million $1,283
Sep 28, 2 AM $0.034
-0.69%
$34.01 million $1,290
Sep 28, 1 AM $0.0341
-0.80%
$34.07 million $1,294
Sep 28, 12 AM $0.0345
-0.01%
$34.5 million $1,308
Sep 27, 11 PM $0.0345
+0.00%
$34.48 million $1,300
Sep 27, 10 PM $0.0343
-0.35%
$34.26 million $1,299
Sep 27, 9 PM $0.0346
+0.00%
$34.6 million $1,304
Sep 27, 7 PM $0.0344
+0.00%
$34.44 million $1,306
Sep 27, 6 PM $0.0345
+0.14%
$34.55 million $1,307
Sep 27, 4 PM $0.0344
+0.00%
$34.39 million $1,302
Download