Lorenzo Governance Token Historical Data

BANK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0566
-2.86%
$28.77 million $6.06 million
Jul 29, 2025 $0.0583
-1.93%
$29.62 million $6.39 million
Jul 28, 2025 $0.0594
+0.23%
$30.2 million $6.07 million
Jul 27, 2025 $0.0593
+1.29%
$30.13 million $5.38 million
Jul 26, 2025 $0.0586
-0.22%
$29.75 million $4.79 million
Jul 25, 2025 $0.0587
+3.26%
$29.82 million $7.13 million
Jul 24, 2025 $0.0568
-0.77%
$28.88 million $6.42 million
Jul 23, 2025 $0.0573
-8.22%
$29.09 million $8.51 million
Jul 22, 2025 $0.0624
-1.43%
$31.7 million $12.52 million
Jul 21, 2025 $0.0633
+2.94%
$32.16 million $10.72 million
Jul 20, 2025 $0.0615
-18.45%
$31.24 million $8.49 million
Jul 19, 2025 $0.0754
+0.00%
$38.31 million $355,239
Jul 18, 2025 $0.0754
+27.99%
$38.31 million $479,066
Jul 17, 2025 $0.0589
-6.15%
$29.93 million $10.03 million
Jul 16, 2025 $0.0628
+7.64%
$31.89 million $10.95 million
Jul 15, 2025 $0.0583
-6.14%
$29.63 million $15.01 million
Jul 14, 2025 $0.0621
-13.42%
$31.57 million $13.38 million
Jul 13, 2025 $0.0718
+7.82%
$36.47 million $11.78 million
Jul 12, 2025 $0.0666
-1.68%
$33.82 million $12.13 million
Jul 11, 2025 $0.0677
-3.48%
$34.4 million $14.45 million
Jul 10, 2025 $0.0672
+6.26%
$34.25 million $11.4 million
Jul 9, 2025 $0.0633
-1.02%
$32.15 million $9.7 million
Jul 8, 2025 $0.0639
-3.79%
$32.48 million $9.74 million
Jul 7, 2025 $0.0664
-3.00%
$33.75 million $10.32 million
Jul 6, 2025 $0.0685
+2.06%
$34.8 million $9.05 million
Jul 5, 2025 $0.0671
-2.44%
$34.1 million $9.89 million
Jul 4, 2025 $0.0688
-0.92%
$34.95 million $11.39 million
Jul 3, 2025 $0.0694
+17.99%
$35.26 million $11.83 million
Jul 2, 2025 $0.0588
+6.04%
$29.89 million $10.06 million
Jul 1, 2025 $0.0555
-2.64%
$28.19 million $4.92 million
Jun 30, 2025 $0.057
-1.40%
$28.97 million $5.23 million
Jun 29, 2025 $0.0578
+1.21%
$29.38 million $4.45 million
Jun 28, 2025 $0.0571
+10.07%
$29.03 million $4 million
Jun 27, 2025 $0.0519
+8.77%
$26.37 million $5.32 million
Jun 26, 2025 $0.0477
-2.99%
$24.24 million $4.81 million
Jun 25, 2025 $0.0492
+1.08%
$25 million $5.39 million
Jun 24, 2025 $0.0487
-6.37%
$24.73 million $10.54 million
Jun 23, 2025 $0.052
+7.42%
$26.41 million $16.4 million
Jun 22, 2025 $0.0484
+10.33%
$23.63 million $15.58 million
Jun 21, 2025 $0.0439
-1.94%
$21.43 million $4.82 million
Jun 20, 2025 $0.0448
+1.09%
$21.85 million $5.53 million
Jun 19, 2025 $0.0443
+2.96%
$21.62 million $4.55 million
Jun 18, 2025 $0.043
+3.23%
$20.99 million $5.71 million
Jun 17, 2025 $0.0416
-12.71%
$20.33 million $6.35 million
Jun 16, 2025 $0.0477
-3.89%
$23.3 million $5.34 million
Jun 15, 2025 $0.0496
-0.36%
$24.24 million $4.05 million
Jun 14, 2025 $0.0498
-2.12%
$24.33 million $4.3 million
Jun 13, 2025 $0.0509
-2.76%
$24.85 million $6.89 million
Jun 12, 2025 $0.0523
-0.93%
$25.56 million $7.48 million
Jun 11, 2025 $0.0528
-4.08%
$25.8 million $8.68 million