Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0358
-0.02%
$ 19.24 million $ 6.57 million
Yesterday $ 0.0363
+2.71%
$ 19.53 million $ 6.71 million
Jun 29, 2026 $ 0.0353
-2.97%
$ 19.01 million $ 4.79 million
Jun 28, 2026 $ 0.0364
-1.10%
$ 19.59 million $ 4.52 million
Jun 27, 2026 $ 0.0368
-1.61%
$ 19.81 million $ 4.87 million
Jun 26, 2026 $ 0.0374
+0.93%
$ 20.14 million $ 5.98 million
Jun 25, 2026 $ 0.0371
+0.11%
$ 19.95 million $ 5.83 million
Jun 24, 2026 $ 0.0371
-4.00%
$ 19.93 million $ 6.71 million
Jun 23, 2026 $ 0.0386
+2.67%
$ 20.76 million $ 5.12 million
Jun 22, 2026 $ 0.0376
+0.00%
$ 20.22 million $ 6.6 million
Jun 21, 2026 $ 0.0376
-2.99%
$ 20.22 million $ 4.38 million
Jun 20, 2026 $ 0.0388
-2.04%
$ 20.84 million $ 4.59 million
Jun 19, 2026 $ 0.0396
+8.02%
$ 21.27 million $ 7.78 million
Jun 18, 2026 $ 0.0366
-7.43%
$ 19.7 million $ 6.15 million
Jun 17, 2026 $ 0.0396
-3.74%
$ 21.28 million $ 5.28 million
Jun 16, 2026 $ 0.0411
+0.89%
$ 22.1 million $ 7.14 million
Jun 15, 2026 $ 0.0407
+0.35%
$ 21.91 million $ 5.4 million
Jun 14, 2026 $ 0.0406
+3.03%
$ 21.82 million $ 5.35 million
Jun 13, 2026 $ 0.0394
+3.99%
$ 21.19 million $ 6.23 million
Jun 12, 2026 $ 0.0379
-19.79%
$ 20.38 million $ 9.08 million
Jun 11, 2026 $ 0.0472
+16.12%
$ 25.41 million $ 17.39 million
Jun 10, 2026 $ 0.0407
+8.24%
$ 21.88 million $ 9.52 million
Jun 9, 2026 $ 0.0376
-8.93%
$ 20.21 million $ 8.83 million
Jun 8, 2026 $ 0.0413
-3.41%
$ 22.2 million $ 14.38 million
Jun 7, 2026 $ 0.0427
+43.42%
$ 22.98 million $ 25.2 million
Jun 6, 2026 $ 0.0298
+23.54%
$ 16.02 million $ 18.76 million
Jun 5, 2026 $ 0.0241
-21.33%
$ 12.97 million $ 12.51 million
Jun 4, 2026 $ 0.0307
-12.14%
$ 16.49 million $ 11.17 million
Jun 3, 2026 $ 0.0349
+1.36%
$ 18.76 million $ 17.19 million
Jun 2, 2026 $ 0.0344
-0.54%
$ 18.51 million $ 3.99 million
Jun 1, 2026 $ 0.0346
-4.25%
$ 18.61 million $ 3.43 million
May 31, 2026 $ 0.0361
-0.51%
$ 19.44 million $ 5.97 million
May 30, 2026 $ 0.0363
+1.45%
$ 19.56 million $ 4.01 million
May 29, 2026 $ 0.0358
+6.99%
$ 19.25 million $ 3.78 million
May 28, 2026 $ 0.0335
-0.64%
$ 18 million $ 3.39 million
May 27, 2026 $ 0.0337
-0.07%
$ 18.12 million $ 4.18 million
May 26, 2026 $ 0.0337
-3.62%
$ 18.14 million $ 4.74 million
May 25, 2026 $ 0.035
-3.58%
$ 18.81 million $ 4.35 million
May 24, 2026 $ 0.0363
-7.09%
$ 19.51 million $ 4.09 million
May 23, 2026 $ 0.039
+0.13%
$ 20.99 million $ 6.82 million
May 22, 2026 $ 0.039
+2.96%
$ 20.98 million $ 5.64 million
May 21, 2026 $ 0.0379
+1.61%
$ 20.37 million $ 3 million
May 20, 2026 $ 0.0373
+3.44%
$ 20.05 million $ 3.72 million
May 19, 2026 $ 0.036
+0.31%
$ 19.35 million $ 3.54 million
May 18, 2026 $ 0.0359
-2.65%
$ 19.31 million $ 5.13 million
May 17, 2026 $ 0.0369
-0.76%
$ 19.84 million $ 3.37 million
May 16, 2026 $ 0.0372
-3.88%
$ 19.99 million $ 3.03 million
May 15, 2026 $ 0.0387
-4.44%
$ 20.8 million $ 3.64 million
May 14, 2026 $ 0.0405
-4.36%
$ 21.77 million $ 3.99 million
May 13, 2026 $ 0.0423
+3.38%
$ 22.76 million $ 4.31 million
Download