Lorenzo Governance Token Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
-0.46%
$ 206.93 million $ 245.82 million
Yesterday $ 0.267
+19.27%
$ 323.1 million $ 195.64 million
Jul 19, 2026 $ 0.224
+101.93%
$ 270.33 million $ 295.09 million
Jul 18, 2026 $ 0.111
+58.12%
$ 134.79 million $ 85.49 million
Jul 17, 2026 $ 0.0702
+14.84%
$ 84.5 million $ 62.92 million
Jul 16, 2026 $ 0.0611
+20.22%
$ 73.92 million $ 26.27 million
Jul 15, 2026 $ 0.0508
+16.14%
$ 62.19 million $ 13.82 million
Jul 14, 2026 $ 0.0438
+3.70%
$ 53.05 million $ 5.28 million
Jul 13, 2026 $ 0.0422
+3.54%
$ 51.15 million $ 5.32 million
Jul 12, 2026 $ 0.0408
-1.09%
$ 49.44 million $ 8.71 million
Jul 11, 2026 $ 0.0412
+13.26%
$ 49.89 million $ 13.73 million
Jul 10, 2026 $ 0.0364
+2.65%
$ 44.17 million $ 9.13 million
Jul 9, 2026 $ 0.0354
+2.47%
$ 43.07 million $ 4.34 million
Jul 8, 2026 $ 0.0346
-3.67%
$ 41.93 million $ 5.72 million
Jul 7, 2026 $ 0.0359
+1.49%
$ 19.31 million $ 6.29 million
Jul 6, 2026 $ 0.0354
-4.84%
$ 19.03 million $ 5.45 million
Jul 5, 2026 $ 0.0372
+0.00%
$ 20 million $ 4.9 million
Jul 4, 2026 $ 0.0372
-0.04%
$ 20.02 million $ 4.84 million
Jul 3, 2026 $ 0.0372
-0.90%
$ 20.03 million $ 4.95 million
Jul 2, 2026 $ 0.0375
+1.77%
$ 20.17 million $ 22.45 million
Jul 1, 2026 $ 0.0369
+1.57%
$ 19.83 million $ 5.08 million
Jun 30, 2026 $ 0.0363
+2.71%
$ 19.53 million $ 6.71 million
Jun 29, 2026 $ 0.0353
-2.97%
$ 19.01 million $ 4.79 million
Jun 28, 2026 $ 0.0364
-1.10%
$ 19.59 million $ 4.52 million
Jun 27, 2026 $ 0.0368
-1.61%
$ 19.81 million $ 4.87 million
Jun 26, 2026 $ 0.0374
+0.93%
$ 20.14 million $ 5.98 million
Jun 25, 2026 $ 0.0371
+0.11%
$ 19.95 million $ 5.83 million
Jun 24, 2026 $ 0.0371
-4.00%
$ 19.93 million $ 6.71 million
Jun 23, 2026 $ 0.0386
+2.67%
$ 20.76 million $ 5.12 million
Jun 22, 2026 $ 0.0376
+0.00%
$ 20.22 million $ 6.6 million
Jun 21, 2026 $ 0.0376
-2.99%
$ 20.22 million $ 4.38 million
Jun 20, 2026 $ 0.0388
-2.04%
$ 20.84 million $ 4.59 million
Jun 19, 2026 $ 0.0396
+8.02%
$ 21.27 million $ 7.78 million
Jun 18, 2026 $ 0.0366
-7.43%
$ 19.7 million $ 6.15 million
Jun 17, 2026 $ 0.0396
-3.74%
$ 21.28 million $ 5.28 million
Jun 16, 2026 $ 0.0411
+0.89%
$ 22.1 million $ 7.14 million
Jun 15, 2026 $ 0.0407
+0.35%
$ 21.91 million $ 5.4 million
Jun 14, 2026 $ 0.0406
+3.03%
$ 21.82 million $ 5.35 million
Jun 13, 2026 $ 0.0394
+3.99%
$ 21.19 million $ 6.23 million
Jun 12, 2026 $ 0.0379
-19.79%
$ 20.38 million $ 9.08 million
Jun 11, 2026 $ 0.0472
+16.12%
$ 25.41 million $ 17.39 million
Jun 10, 2026 $ 0.0407
+8.24%
$ 21.88 million $ 9.52 million
Jun 9, 2026 $ 0.0376
-8.93%
$ 20.21 million $ 8.83 million
Jun 8, 2026 $ 0.0413
-3.41%
$ 22.2 million $ 14.38 million
Jun 7, 2026 $ 0.0427
+43.42%
$ 22.98 million $ 25.2 million
Jun 6, 2026 $ 0.0298
+23.54%
$ 16.02 million $ 18.76 million
Jun 5, 2026 $ 0.0241
-21.33%
$ 12.97 million $ 12.51 million
Jun 4, 2026 $ 0.0307
-12.14%
$ 16.49 million $ 11.17 million
Jun 3, 2026 $ 0.0349
+1.36%
$ 18.76 million $ 17.19 million
Jun 2, 2026 $ 0.0344
-0.54%
$ 18.51 million $ 3.99 million
Download