Lorenzo Governance Token Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0551
-2.31%
$26.9 million $11.72 million
Jun 9, 2025 $0.0564
+5.19%
$27.54 million $23.23 million
Jun 8, 2025 $0.0536
-2.56%
$26.19 million $14.74 million
Jun 7, 2025 $0.055
-4.68%
$26.87 million $14.97 million
Jun 6, 2025 $0.0577
-3.67%
$28.19 million $21.81 million
Jun 5, 2025 $0.0599
-13.03%
$29.27 million $42.91 million
Jun 4, 2025 $0.0689
-4.39%
$33.65 million $51.19 million
Jun 3, 2025 $0.0721
+12.97%
$35.22 million $44.33 million
Jun 2, 2025 $0.0639
+0.86%
$31.17 million $16.83 million
Jun 1, 2025 $0.0632
+1.19%
$30.91 million $10.58 million
May 31, 2025 $0.0625
+3.82%
$30.5 million $8.8 million
May 30, 2025 $0.0601
-6.30%
$29.36 million $13.84 million
May 29, 2025 $0.0642
-3.41%
$31.34 million $9.95 million
May 28, 2025 $0.0665
-3.57%
$32.45 million $8.83 million
May 27, 2025 $0.0689
+1.43%
$33.65 million $9.35 million
May 26, 2025 $0.068
-2.17%
$33.18 million $7.87 million
May 25, 2025 $0.0695
+0.23%
$33.91 million $9 million
May 24, 2025 $0.0693
+2.03%
$33.83 million $8.8 million
May 23, 2025 $0.0679
-22.69%
$33.17 million $19.55 million
May 22, 2025 $0.0879
+18.15%
$42.9 million $15.32 million
May 21, 2025 $0.0744
+4.68%
$36.31 million $15.59 million
May 20, 2025 $0.0711
+3.06%
$34.69 million $10.43 million
May 19, 2025 $0.0689
-0.65%
$33.66 million $12.39 million
May 18, 2025 $0.0694
+10.16%
$33.88 million $12.5 million
May 17, 2025 $0.063
-12.62%
$30.76 million $9.7 million
May 16, 2025 $0.0721
-2.92%
$35.2 million $9.35 million
May 15, 2025 $0.0743
-0.78%
$31.58 million $9.49 million
May 14, 2025 $0.0749
-2.60%
$31.83 million $10.95 million
May 13, 2025 $0.0769
+4.63%
$32.69 million $13.4 million
May 12, 2025 $0.0735
+1.80%
$31.24 million $17.74 million
May 11, 2025 $0.0722
+0.33%
$30.69 million $12.94 million
May 10, 2025 $0.0719
-0.58%
$30.59 million $20.08 million
May 9, 2025 $0.0723
+15.06%
$30.76 million $17.94 million
May 8, 2025 $0.0629
+38.88%
$26.73 million $13.17 million
May 7, 2025 $0.0453
+6.05%
$19.25 million $6.85 million
May 6, 2025 $0.0428
-0.56%
$18.19 million $5.45 million
May 5, 2025 $0.043
+6.37%
$18.29 million $5.37 million
May 4, 2025 $0.0404
-1.38%
$17.19 million $4.97 million
May 3, 2025 $0.041
-1.13%
$17.43 million $7 million
May 2, 2025 $0.0413
+7.67%
$17.58 million $8.39 million
May 1, 2025 $0.038
+4.97%
$16.32 million $9.17 million
Apr 30, 2025 $0.0362
-4.43%
$15.41 million $7.02 million
Apr 29, 2025 $0.0379
+5.26%
$16.13 million $3.52 million
Apr 28, 2025 $0.0361
+0.70%
$15.35 million $10.52 million
Apr 27, 2025 $0.0358
+2.92%
$15.24 million $9.83 million
Apr 26, 2025 $0.0348
-0.37%
$14.81 million $12.39 million
Apr 25, 2025 $0.0349
-1.62%
$14.82 million $8.69 million
Apr 24, 2025 $0.0354
-3.97%
$15.07 million $7.08 million
Apr 23, 2025 $0.0368
-19.52%
$15.65 million $11.69 million
Apr 22, 2025 $0.0457
-2.10%
$19.43 million $8.54 million