Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.148
-0.44%
$5.68 billion $12.64 million
May 7, 6 AM $0.148
+0.28%
$5.71 billion $12.37 million
May 7, 5 AM $0.148
+0.32%
$5.69 billion $12.18 million
May 7, 4 AM $0.147
+0.12%
$5.67 billion $11.96 million
May 7, 3 AM $0.147
-0.16%
$5.67 billion $11.72 million
May 7, 2 AM $0.148
+0.42%
$5.67 billion $11.63 million
May 7, 1 AM $0.147
+0.26%
$5.65 billion $11.57 million
May 7, 12 AM $0.147
-0.16%
$5.64 billion $11.69 million
May 6, 11 PM $0.147
+0.15%
$5.65 billion $11.74 million
May 6, 10 PM $0.147
-0.31%
$5.64 billion $11.68 million
May 6, 9 PM $0.147
+0.06%
$5.65 billion $11.55 million
May 6, 8 PM $0.147
-1.12%
$5.65 billion $11.45 million
May 6, 7 PM $0.149
+0.59%
$5.71 billion $11.32 million
May 6, 6 PM $0.148
+0.25%
$5.68 billion $11.57 million
May 6, 5 PM $0.147
-0.20%
$5.67 billion $11.47 million
May 6, 4 PM $0.148
-0.03%
$5.68 billion $11.61 million
May 6, 3 PM $0.148
+0.08%
$5.68 billion $11.57 million
May 6, 2 PM $0.148
+0.32%
$5.68 billion $11.66 million
May 6, 1 PM $0.147
-0.39%
$5.66 billion $12.93 million
May 6, 12 PM $0.148
-0.55%
$5.68 billion $11.6 million
May 6, 11 AM $0.148
+0.35%
$5.71 billion $11.6 million
May 6, 10 AM $0.148
-0.22%
$5.69 billion $11.39 million
May 6, 9 AM $0.148
+0.19%
$5.7 billion $11.3 million
May 6, 8 AM $0.148
+0.08%
$5.69 billion $11.2 million
May 6, 7 AM $0.148
-0.24%
$5.69 billion $10.98 million
May 6, 6 AM $0.148
+0.05%
$5.7 billion $10.93 million
May 6, 5 AM $0.148
+0.30%
$5.7 billion $10.79 million
May 6, 4 AM $0.148
-0.35%
$5.68 billion $10.92 million
May 6, 3 AM $0.148
-0.05%
$5.7 billion $11.15 million
May 6, 2 AM $0.148
+0.45%
$5.7 billion $11.22 million
May 6, 1 AM $0.148
-0.35%
$5.68 billion $11.2 million
May 6, 12 AM $0.148
+0.52%
$5.7 billion $11.19 million
May 5, 11 PM $0.147
-0.45%
$5.67 billion $11.08 million
May 5, 10 PM $0.148
+0.18%
$5.69 billion $11.17 million
May 5, 9 PM $0.148
+0.36%
$5.68 billion $10.97 million
May 5, 8 PM $0.147
-0.06%
$5.66 billion $10.92 million
May 5, 7 PM $0.147
-0.82%
$5.67 billion $10.82 million
May 5, 6 PM $0.149
+0.44%
$5.71 billion $10.08 million
May 5, 5 PM $0.148
-0.07%
$5.69 billion $10.22 million
May 5, 4 PM $0.148
-0.13%
$5.69 billion $10.19 million
May 5, 3 PM $0.148
+0.02%
$5.7 billion $10.98 million
May 5, 2 PM $0.148
-1.24%
$5.7 billion $11.56 million
May 5, 1 PM $0.15
-0.06%
$5.77 billion $10.74 million
May 5, 12 PM $0.15
+0.86%
$5.77 billion $10.94 million
May 5, 11 AM $0.149
+0.01%
$5.72 billion $11.07 million
May 5, 10 AM $0.149
+0.02%
$5.72 billion $11.16 million
May 5, 9 AM $0.149
-0.07%
$5.72 billion $11.87 million
May 5, 8 AM $0.149
-0.55%
$5.73 billion $11.99 million
May 5, 7 AM $0.15
+0.25%
$5.76 billion $11.95 million
May 5, 6 AM $0.149
-0.51%
$5.74 billion $12.05 million