Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
-0.03%
$ 5.56 billion $ 25.28 million
Yesterday $ 0.141
-2.74%
$ 5.51 billion $ 25.15 million
Jun 29, 2026 $ 0.145
-2.74%
$ 5.66 billion $ 15.42 million
Jun 28, 2026 $ 0.15
-2.37%
$ 5.82 billion $ 8.87 million
Jun 27, 2026 $ 0.153
+1.14%
$ 5.96 billion $ 9.31 million
Jun 26, 2026 $ 0.151
+1.57%
$ 5.89 billion $ 11.49 million
Jun 25, 2026 $ 0.149
-0.77%
$ 5.79 billion $ 16.9 million
Jun 24, 2026 $ 0.15
-1.03%
$ 5.84 billion $ 15.75 million
Jun 23, 2026 $ 0.152
-0.32%
$ 5.9 billion $ 28.63 million
Jun 22, 2026 $ 0.152
+1.55%
$ 5.92 billion $ 8.73 million
Jun 21, 2026 $ 0.15
-1.80%
$ 5.83 billion $ 8.29 million
Jun 20, 2026 $ 0.153
-0.74%
$ 5.93 billion $ 8.36 million
Jun 19, 2026 $ 0.154
-4.20%
$ 5.98 billion $ 10.01 million
Jun 18, 2026 $ 0.161
-1.21%
$ 6.24 billion $ 12.34 million
Jun 17, 2026 $ 0.163
+0.72%
$ 6.31 billion $ 10.82 million
Jun 16, 2026 $ 0.161
-2.48%
$ 6.27 billion $ 6.16 million
Jun 15, 2026 $ 0.166
+2.42%
$ 6.42 billion $ 16.79 million
Jun 14, 2026 $ 0.162
-0.81%
$ 6.28 billion $ 6.91 million
Jun 13, 2026 $ 0.163
+0.15%
$ 6.32 billion $ 11.2 million
Jun 12, 2026 $ 0.163
+0.03%
$ 6.31 billion $ 13.3 million
Jun 11, 2026 $ 0.163
-0.14%
$ 6.31 billion $ 22.98 million
Jun 10, 2026 $ 0.163
-0.21%
$ 6.32 billion $ 16.7 million
Jun 9, 2026 $ 0.163
+1.96%
$ 6.33 billion $ 30.32 million
Jun 8, 2026 $ 0.16
-2.36%
$ 6.2 billion $ 28.37 million
Jun 7, 2026 $ 0.164
+0.98%
$ 6.35 billion $ 29.17 million
Jun 6, 2026 $ 0.162
+8.65%
$ 6.29 billion $ 27.96 million
Jun 5, 2026 $ 0.149
+1.58%
$ 5.79 billion $ 26.42 million
Jun 4, 2026 $ 0.147
-3.84%
$ 5.7 billion $ 20.71 million
Jun 3, 2026 $ 0.153
+2.13%
$ 5.92 billion $ 25.38 million
Jun 2, 2026 $ 0.15
-2.76%
$ 5.8 billion $ 25.94 million
Jun 1, 2026 $ 0.154
-1.02%
$ 5.96 billion $ 14.28 million
May 31, 2026 $ 0.156
+1.33%
$ 6.03 billion $ 9.55 million
May 30, 2026 $ 0.154
-0.85%
$ 5.94 billion $ 11.02 million
May 29, 2026 $ 0.155
+0.15%
$ 5.99 billion $ 11.96 million
May 28, 2026 $ 0.155
-0.89%
$ 5.98 billion $ 10.98 million
May 27, 2026 $ 0.156
-0.75%
$ 6.03 billion $ 10.86 million
May 26, 2026 $ 0.157
-5.50%
$ 6.07 billion $ 14.38 million
May 25, 2026 $ 0.166
-0.03%
$ 6.43 billion $ 16.3 million
May 24, 2026 $ 0.166
+3.08%
$ 6.43 billion $ 15.82 million
May 23, 2026 $ 0.161
+2.84%
$ 6.24 billion $ 11.37 million
May 22, 2026 $ 0.157
-0.15%
$ 6.04 billion $ 14.72 million
May 21, 2026 $ 0.157
+1.50%
$ 6.07 billion $ 19.02 million
May 20, 2026 $ 0.155
+4.35%
$ 5.98 billion $ 13.25 million
May 19, 2026 $ 0.148
-0.58%
$ 5.73 billion $ 11.26 million
May 18, 2026 $ 0.149
-3.42%
$ 5.75 billion $ 14.95 million
May 17, 2026 $ 0.155
+0.39%
$ 5.96 billion $ 12.03 million
May 16, 2026 $ 0.154
-2.49%
$ 5.94 billion $ 19.66 million
May 15, 2026 $ 0.158
-3.63%
$ 6.09 billion $ 20.67 million
May 14, 2026 $ 0.164
+5.44%
$ 6.31 billion $ 28.06 million
May 13, 2026 $ 0.155
+1.82%
$ 5.99 billion $ 12.37 million
Download