Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
-0.06%
$ 6.4 billion $ 17.67 million
Yesterday $ 0.163
+1.96%
$ 6.33 billion $ 30.32 million
Jun 8, 2026 $ 0.16
-2.36%
$ 6.2 billion $ 28.37 million
Jun 7, 2026 $ 0.164
+0.98%
$ 6.35 billion $ 29.17 million
Jun 6, 2026 $ 0.162
+8.65%
$ 6.29 billion $ 27.96 million
Jun 5, 2026 $ 0.149
+1.58%
$ 5.79 billion $ 26.42 million
Jun 4, 2026 $ 0.147
-3.84%
$ 5.7 billion $ 20.71 million
Jun 3, 2026 $ 0.153
+2.13%
$ 5.92 billion $ 25.38 million
Jun 2, 2026 $ 0.15
-2.76%
$ 5.8 billion $ 25.94 million
Jun 1, 2026 $ 0.154
-1.02%
$ 5.96 billion $ 14.28 million
May 31, 2026 $ 0.156
+1.33%
$ 6.03 billion $ 9.55 million
May 30, 2026 $ 0.154
-0.85%
$ 5.94 billion $ 11.02 million
May 29, 2026 $ 0.155
+0.15%
$ 5.99 billion $ 11.96 million
May 28, 2026 $ 0.155
-0.89%
$ 5.98 billion $ 10.98 million
May 27, 2026 $ 0.156
-0.75%
$ 6.03 billion $ 10.86 million
May 26, 2026 $ 0.157
-5.50%
$ 6.07 billion $ 14.38 million
May 25, 2026 $ 0.166
-0.03%
$ 6.43 billion $ 16.3 million
May 24, 2026 $ 0.166
+3.08%
$ 6.43 billion $ 15.82 million
May 23, 2026 $ 0.161
+2.84%
$ 6.24 billion $ 11.37 million
May 22, 2026 $ 0.157
-0.15%
$ 6.04 billion $ 14.72 million
May 21, 2026 $ 0.157
+1.50%
$ 6.07 billion $ 19.02 million
May 20, 2026 $ 0.155
+4.35%
$ 5.98 billion $ 13.25 million
May 19, 2026 $ 0.148
-0.58%
$ 5.73 billion $ 11.26 million
May 18, 2026 $ 0.149
-3.42%
$ 5.75 billion $ 14.95 million
May 17, 2026 $ 0.155
+0.39%
$ 5.96 billion $ 12.03 million
May 16, 2026 $ 0.154
-2.49%
$ 5.94 billion $ 19.66 million
May 15, 2026 $ 0.158
-3.63%
$ 6.09 billion $ 20.67 million
May 14, 2026 $ 0.164
+5.44%
$ 6.31 billion $ 28.06 million
May 13, 2026 $ 0.155
+1.82%
$ 5.99 billion $ 12.37 million
May 12, 2026 $ 0.153
-6.42%
$ 5.88 billion $ 14.6 million
May 11, 2026 $ 0.163
+4.60%
$ 6.28 billion $ 18.83 million
May 10, 2026 $ 0.156
-0.58%
$ 6 billion $ 13.09 million
May 9, 2026 $ 0.157
+6.89%
$ 6.04 billion $ 20.16 million
May 8, 2026 $ 0.147
+1.00%
$ 5.65 billion $ 11.67 million
May 7, 2026 $ 0.145
-1.04%
$ 5.59 billion $ 13.33 million
May 6, 2026 $ 0.147
-0.41%
$ 5.65 billion $ 11.74 million
May 5, 2026 $ 0.147
-0.40%
$ 5.67 billion $ 11.08 million
May 4, 2026 $ 0.148
+0.08%
$ 5.69 billion $ 12.93 million
May 3, 2026 $ 0.148
-0.17%
$ 5.68 billion $ 6.15 million
May 2, 2026 $ 0.148
-0.58%
$ 5.69 billion $ 9.18 million
May 1, 2026 $ 0.149
-0.81%
$ 5.73 billion $ 25.8 million
Apr 30, 2026 $ 0.15
-0.72%
$ 5.77 billion $ 8.28 million
Apr 29, 2026 $ 0.151
+1.55%
$ 5.81 billion $ 32.42 million
Apr 28, 2026 $ 0.149
+0.80%
$ 5.72 billion $ 54.6 million
Apr 27, 2026 $ 0.148
-1.78%
$ 5.67 billion $ 42.09 million
Apr 26, 2026 $ 0.15
-0.81%
$ 5.78 billion $ 7.73 million
Apr 25, 2026 $ 0.152
-0.25%
$ 5.82 billion $ 7.25 million
Apr 24, 2026 $ 0.152
+1.21%
$ 5.83 billion $ 12.96 million
Apr 23, 2026 $ 0.15
-1.11%
$ 5.77 billion $ 9.96 million
Apr 22, 2026 $ 0.152
+0.63%
$ 5.84 billion $ 10.04 million
Download