Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
-0.11%
$ 4.82 billion $ 8.5 million
Yesterday $ 0.125
+0.72%
$ 4.9 billion $ 13.29 million
Jul 20, 2026 $ 0.124
-2.16%
$ 4.86 billion $ 12.86 million
Jul 19, 2026 $ 0.127
+0.84%
$ 4.96 billion $ 8.59 million
Jul 18, 2026 $ 0.126
-2.57%
$ 4.93 billion $ 10.02 million
Jul 17, 2026 $ 0.129
-1.05%
$ 5.06 billion $ 15.82 million
Jul 16, 2026 $ 0.131
-4.73%
$ 5.11 billion $ 15.31 million
Jul 15, 2026 $ 0.137
-0.84%
$ 5.36 billion $ 31.25 million
Jul 14, 2026 $ 0.138
+6.01%
$ 5.4 billion $ 11.39 million
Jul 13, 2026 $ 0.131
-2.61%
$ 5.09 billion $ 10.28 million
Jul 12, 2026 $ 0.134
-0.67%
$ 5.22 billion $ 10.28 million
Jul 11, 2026 $ 0.135
+0.69%
$ 5.27 billion $ 10.86 million
Jul 10, 2026 $ 0.134
+1.08%
$ 5.22 billion $ 12.71 million
Jul 9, 2026 $ 0.133
+4.00%
$ 5.18 billion $ 18.62 million
Jul 8, 2026 $ 0.127
-2.82%
$ 4.98 billion $ 18.41 million
Jul 7, 2026 $ 0.131
-5.11%
$ 5.11 billion $ 13.75 million
Jul 6, 2026 $ 0.138
-2.20%
$ 5.39 billion $ 15.99 million
Jul 5, 2026 $ 0.141
+1.10%
$ 5.51 billion $ 10.97 million
Jul 4, 2026 $ 0.14
-0.36%
$ 5.45 billion $ 7.94 million
Jul 3, 2026 $ 0.14
+0.47%
$ 5.47 billion $ 10.73 million
Jul 2, 2026 $ 0.14
-0.84%
$ 5.43 billion $ 11.91 million
Jul 1, 2026 $ 0.141
-0.34%
$ 5.49 billion $ 14.47 million
Jun 30, 2026 $ 0.141
-2.74%
$ 5.51 billion $ 25.15 million
Jun 29, 2026 $ 0.145
-2.74%
$ 5.66 billion $ 15.42 million
Jun 28, 2026 $ 0.15
-2.37%
$ 5.82 billion $ 8.87 million
Jun 27, 2026 $ 0.153
+1.14%
$ 5.96 billion $ 9.31 million
Jun 26, 2026 $ 0.151
+1.57%
$ 5.89 billion $ 11.49 million
Jun 25, 2026 $ 0.149
-0.77%
$ 5.79 billion $ 16.9 million
Jun 24, 2026 $ 0.15
-1.03%
$ 5.84 billion $ 15.75 million
Jun 23, 2026 $ 0.152
-0.32%
$ 5.9 billion $ 28.63 million
Jun 22, 2026 $ 0.152
+1.55%
$ 5.92 billion $ 8.73 million
Jun 21, 2026 $ 0.15
-1.80%
$ 5.83 billion $ 8.29 million
Jun 20, 2026 $ 0.153
-0.74%
$ 5.93 billion $ 8.36 million
Jun 19, 2026 $ 0.154
-4.20%
$ 5.98 billion $ 10.01 million
Jun 18, 2026 $ 0.161
-1.21%
$ 6.24 billion $ 12.34 million
Jun 17, 2026 $ 0.163
+0.72%
$ 6.31 billion $ 10.82 million
Jun 16, 2026 $ 0.161
-2.48%
$ 6.27 billion $ 6.16 million
Jun 15, 2026 $ 0.166
+2.42%
$ 6.42 billion $ 16.79 million
Jun 14, 2026 $ 0.162
-0.81%
$ 6.28 billion $ 6.91 million
Jun 13, 2026 $ 0.163
+0.15%
$ 6.32 billion $ 11.2 million
Jun 12, 2026 $ 0.163
+0.03%
$ 6.31 billion $ 13.3 million
Jun 11, 2026 $ 0.163
-0.14%
$ 6.31 billion $ 22.98 million
Jun 10, 2026 $ 0.163
-0.21%
$ 6.32 billion $ 16.7 million
Jun 9, 2026 $ 0.163
+1.96%
$ 6.33 billion $ 30.32 million
Jun 8, 2026 $ 0.16
-2.36%
$ 6.2 billion $ 28.37 million
Jun 7, 2026 $ 0.164
+0.98%
$ 6.35 billion $ 29.17 million
Jun 6, 2026 $ 0.162
+8.65%
$ 6.29 billion $ 27.96 million
Jun 5, 2026 $ 0.149
+1.58%
$ 5.79 billion $ 26.42 million
Jun 4, 2026 $ 0.147
-3.84%
$ 5.7 billion $ 20.71 million
Jun 3, 2026 $ 0.153
+2.13%
$ 5.92 billion $ 25.38 million
Download