Coinranking
Canton Network Futures
?
CC
Close Price
?
$ 0.1412
Trading Volume
?
$ 22.34M
Funding Rate (avg)
?
-0.0175%
Open Interest
?
$ 15.03M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $ 0.141 | -0.011% | $ 8.51 million | $ 4.90 million | $ 0.141 | Trade |
| 2 | CC / USDT OKX | $ 0.141 | 0.0050% | $ 2.86 million | $ 5.23 million | $ 0.141 | Trade |
| 3 | CC / USDT KuCoin | $ 0.141 | -0.029% | $ 1.29 million | $ 272,860.68 | $ 0.141 | Trade |
| 4 | CC / USDT XT.COM | $ 0.141 | -0.0050% | $ 781,847.37 | $ 10.38 million | $ 0.141 | Trade |
| 5 | CC / USDT MEXC Global | $ 0.141 | -0.012% | $ 589,042.82 | $ 770,772.97 | $ 0.141 | Trade |
| 6 | CC / USDT Bitget | $ 0.141 | 0.0050% | $ 510,685.16 | $ 417,965.01 | $ 0.141 | Trade |
| 7 | CC / USDT Gate.com | $ 0.141 | 0.0050% | $ 494,708.26 | $ 355,321.00 | $ 0.141 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.44 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.145 | $ 0.141 | $ 0.141 | 0.0033% | $ 22.39 million | $ 15.13 million |
| Jun 29, 2026 | $ 0.15 | $ 0.146 | $ 0.145 | -0.0017% | $ 7.26 million | $ 15.62 million |
| Jun 28, 2026 | $ 0.153 | $ 0.152 | $ 0.15 | -0.021% | $ 4.89 million | $ 15.27 million |
| Jun 27, 2026 | $ 0.151 | $ 0.152 | $ 0.153 | 0.0015% | $ 4.84 million | $ 16.33 million |
| Jun 26, 2026 | $ 0.15 | $ 0.15 | $ 0.151 | 0.017% | $ 7.64 million | $ 16.1 million |
| Jun 25, 2026 | $ 0.151 | $ 0.151 | $ 0.15 | 0.0019% | $ 10.33 million | $ 16.59 million |
| Jun 24, 2026 | $ 0.152 | $ 0.151 | $ 0.151 | -0.014% | $ 9.44 million | $ 17.68 million |
| Jun 23, 2026 | $ 0.152 | $ 0.151 | $ 0.152 | 0.0079% | $ 23.68 million | $ 18 million |
| Jun 22, 2026 | $ 0.15 | $ 0.151 | $ 0.152 | 0.020% | $ 8.11 million | $ 17.06 million |
| Jun 21, 2026 | $ 0.153 | $ 0.153 | $ 0.15 | -0.017% | $ 6.52 million | $ 16.71 million |
| Jun 20, 2026 | $ 0.154 | $ 0.152 | $ 0.153 | 0.0058% | $ 7.38 million | $ 17.11 million |
| Jun 19, 2026 | $ 0.16 | $ 0.156 | $ 0.154 | 0.0093% | $ 9.95 million | $ 17.91 million |
| Jun 18, 2026 | $ 0.162 | $ 0.163 | $ 0.16 | 0.018% | $ 9.89 million | $ 17.29 million |
| Jun 17, 2026 | $ 0.161 | $ 0.162 | $ 0.162 | 0.0028% | $ 10.76 million | $ 17.86 million |
| Jun 16, 2026 | $ 0.165 | $ 0.164 | $ 0.161 | -0.022% | $ 7.88 million | $ 17.98 million |
| Jun 15, 2026 | $ 0.161 | $ 0.165 | $ 0.165 | 0.013% | $ 15.61 million | $ 18.65 million |
| Jun 14, 2026 | $ 0.163 | $ 0.16 | $ 0.161 | -0.0094% | $ 9.21 million | $ 18.54 million |
| Jun 13, 2026 | $ 0.162 | $ 0.162 | $ 0.163 | -0.0073% | $ 7.93 million | $ 19.71 million |
| Jun 12, 2026 | $ 0.162 | $ 0.163 | $ 0.162 | -0.0029% | $ 12.91 million | $ 20.07 million |
| Jun 11, 2026 | $ 0.162 | $ 0.165 | $ 0.162 | -0.0060% | $ 23.53 million | $ 20.63 million |
Previous Next