Coinranking
Canton Network Futures
?
CC
Close Price
?
$ 0.1238
Trading Volume
?
$ 4.31M
Funding Rate (avg)
?
0.00817%
Open Interest
?
$ 13.41M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CC / USDT Bybit | $ 0.124 | 0.0050% | $ 7.95 million | $ 1.02 million | $ 0.124 | Trade |
| 2 | CC / USDT OKX | $ 0.124 | 0.00043% | $ 2.05 million | $ 726,681.96 | $ 0.124 | Trade |
| 3 | CC / USDT KuCoin | $ 0.124 | 0.0050% | $ 1.08 million | $ 63,636.23 | $ 0.124 | Trade |
| 4 | CC / USDT Bitget | $ 0.124 | 0.0050% | $ 838,534.66 | $ 52,224.25 | $ 0.124 | Trade |
| 5 | CC / USDT MEXC Global | $ 0.124 | 0.0050% | $ 762,253.44 | $ 308,385.15 | $ 0.124 | Trade |
| 6 | CC / USDT Gate.com | $ 0.124 | 0.0050% | $ 454,625.37 | $ 67,242.00 | $ 0.124 | Trade |
| 7 | CC / USDT XT.COM | $ 0.124 | -0.0050% | $ 271,951.54 | $ 2.07 million | $ 0.124 | Trade |
Previous
Top Futures Exchanges for Canton Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.17 billion | $ 27.31 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.54 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.36 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.80 billion | $ 7.41 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.12 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.51 billion | $ 14.97 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.35 billion | 456 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.67 billion | $ 3.75 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.89 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.125 | $ 0.125 | $ 0.126 | 0.0047% | $ 4.29 million | $ 13.54 million |
| Jul 20, 2026 | $ 0.127 | $ 0.125 | $ 0.125 | 0.0022% | $ 5.65 million | $ 13.14 million |
| Jul 19, 2026 | $ 0.125 | $ 0.126 | $ 0.127 | -0.016% | $ 4.4 million | $ 13.53 million |
| Jul 18, 2026 | $ 0.128 | $ 0.126 | $ 0.125 | 0.0050% | $ 5.62 million | $ 13.22 million |
| Jul 17, 2026 | $ 0.131 | $ 0.13 | $ 0.128 | -0.010% | $ 10 million | $ 13.8 million |
| Jul 16, 2026 | $ 0.137 | $ 0.133 | $ 0.13 | -0.0020% | $ 10.27 million | $ 15.64 million |
| Jul 15, 2026 | $ 0.138 | $ 0.139 | $ 0.137 | 0.0074% | $ 45 million | $ 16.49 million |
| Jul 14, 2026 | $ 0.13 | $ 0.132 | $ 0.138 | 0.0096% | $ 7.18 million | $ 15.53 million |
| Jul 13, 2026 | $ 0.133 | $ 0.133 | $ 0.13 | -0.044% | $ 4.96 million | $ 14.39 million |
| Jul 12, 2026 | $ 0.135 | $ 0.136 | $ 0.133 | -0.024% | $ 5.23 million | $ 14.37 million |
| Jul 11, 2026 | $ 0.134 | $ 0.135 | $ 0.135 | 0.015% | $ 4.84 million | $ 14.5 million |
| Jul 10, 2026 | $ 0.133 | $ 0.133 | $ 0.134 | 0.0048% | $ 7.32 million | $ 14.66 million |
| Jul 9, 2026 | $ 0.128 | $ 0.13 | $ 0.133 | 0.0048% | $ 14.95 million | $ 14.78 million |
| Jul 8, 2026 | $ 0.131 | $ 0.127 | $ 0.128 | -0.025% | $ 10.9 million | $ 14.15 million |
| Jul 7, 2026 | $ 0.138 | $ 0.134 | $ 0.131 | -0.026% | $ 9.58 million | $ 14.27 million |
| Jul 6, 2026 | $ 0.141 | $ 0.141 | $ 0.138 | -0.0054% | $ 7.83 million | $ 14.09 million |
| Jul 5, 2026 | $ 0.14 | $ 0.14 | $ 0.141 | 0.0052% | $ 5.36 million | $ 14.95 million |
| Jul 4, 2026 | $ 0.14 | $ 0.139 | $ 0.14 | -0.012% | $ 3.75 million | $ 14.47 million |
| Jul 3, 2026 | $ 0.14 | $ 0.139 | $ 0.14 | 0.019% | $ 6.04 million | $ 14.92 million |
| Jul 2, 2026 | $ 0.141 | $ 0.14 | $ 0.14 | 0.016% | $ 6.87 million | $ 14.96 million |
Previous Next