Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.156
+0.28%
$6.01 billion $18.59 million
May 9, 7 AM $0.156
+0.62%
$6 billion $18.28 million
May 9, 6 AM $0.155
-0.50%
$5.96 billion $18.3 million
May 9, 5 AM $0.156
-0.73%
$5.99 billion $18.03 million
May 9, 4 AM $0.157
+2.08%
$6.03 billion $17.67 million
May 9, 3 AM $0.154
+1.30%
$5.91 billion $16.33 million
May 9, 2 AM $0.152
+1.17%
$5.84 billion $13.75 million
May 9, 1 AM $0.15
+0.90%
$5.77 billion $12.99 million
May 9, 12 AM $0.149
+1.27%
$5.72 billion $12.18 million
May 8, 11 PM $0.147
-0.39%
$5.65 billion $11.67 million
May 8, 10 PM $0.147
-0.38%
$5.67 billion $11.61 million
May 8, 9 PM $0.148
+0.27%
$5.69 billion $11.73 million
May 8, 8 PM $0.147
-0.17%
$5.67 billion $11.98 million
May 8, 7 PM $0.148
+1.06%
$5.68 billion $11.66 million
May 8, 6 PM $0.146
+0.94%
$5.62 billion $11.27 million
May 8, 5 PM $0.145
-0.12%
$5.57 billion $10.95 million
May 8, 4 PM $0.145
+0.02%
$5.58 billion $10.7 million
May 8, 3 PM $0.145
-0.38%
$5.58 billion $10.46 million
May 8, 2 PM $0.145
-0.04%
$5.6 billion $10.52 million
May 8, 1 PM $0.146
+0.04%
$5.6 billion $10.92 million
May 8, 12 PM $0.145
+0.31%
$5.6 billion $10.91 million
May 8, 11 AM $0.145
-0.19%
$5.58 billion $11 million
May 8, 10 AM $0.145
-0.18%
$5.59 billion $11.1 million
May 8, 9 AM $0.146
+0.11%
$5.6 billion $11.21 million
May 8, 8 AM $0.145
+0.23%
$5.59 billion $11.72 million
May 8, 7 AM $0.145
-0.34%
$5.58 billion $12.37 million
May 8, 6 AM $0.146
+0.47%
$5.6 billion $12.38 million
May 8, 5 AM $0.145
+0.03%
$5.57 billion $12.51 million
May 8, 4 AM $0.145
-0.47%
$5.57 billion $12.76 million
May 8, 3 AM $0.146
+0.35%
$5.6 billion $13.01 million
May 8, 2 AM $0.145
-0.33%
$5.58 billion $13.18 million
May 8, 1 AM $0.145
-0.17%
$5.6 billion $13.23 million
May 8, 12 AM $0.146
+0.34%
$5.61 billion $13.34 million
May 7, 11 PM $0.145
+0.34%
$5.59 billion $13.33 million
May 7, 10 PM $0.145
+0.16%
$5.57 billion $13.41 million
May 7, 9 PM $0.145
-0.65%
$5.56 billion $13.58 million
May 7, 8 PM $0.145
-0.52%
$5.6 billion $13.31 million
May 7, 7 PM $0.146
-0.12%
$5.63 billion $13.55 million
May 7, 6 PM $0.146
+0.23%
$5.63 billion $14.01 million
May 7, 5 PM $0.146
+0.07%
$5.62 billion $14.01 million
May 7, 4 PM $0.146
-0.41%
$5.62 billion $13.76 million
May 7, 3 PM $0.147
-0.11%
$5.64 billion $13.54 million
May 7, 2 PM $0.147
+0.11%
$5.64 billion $12.95 million
May 7, 1 PM $0.147
+0.07%
$5.64 billion $12.42 million
May 7, 12 PM $0.146
+0.04%
$5.63 billion $13.41 million
May 7, 11 AM $0.146
+0.16%
$5.63 billion $13.45 million
May 7, 10 AM $0.146
-0.05%
$5.62 billion $13.49 million
May 7, 9 AM $0.146
-0.10%
$5.63 billion $13.24 million
May 7, 8 AM $0.146
-0.88%
$5.63 billion $12.78 million
May 7, 7 AM $0.148
-0.44%
$5.68 billion $12.64 million