Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.153
-0.47%
$5.91 billion $12.4 million
May 17, 12 PM $0.154
-0.46%
$5.94 billion $13.92 million
May 17, 11 AM $0.155
-0.35%
$5.97 billion $16.44 million
May 17, 10 AM $0.155
+0.03%
$5.99 billion $17.25 million
May 17, 9 AM $0.155
+1.11%
$5.99 billion $19.24 million
May 17, 8 AM $0.154
-0.27%
$5.92 billion $20.88 million
May 17, 7 AM $0.154
-0.02%
$5.94 billion $21.05 million
May 17, 6 AM $0.154
+0.87%
$5.94 billion $21.52 million
May 17, 5 AM $0.153
-1.00%
$5.89 billion $21.34 million
May 17, 4 AM $0.154
+1.04%
$5.95 billion $21.29 million
May 17, 3 AM $0.153
+0.03%
$5.88 billion $21.17 million
May 17, 2 AM $0.153
-0.19%
$5.88 billion $21.15 million
May 17, 1 AM $0.153
-1.25%
$5.89 billion $21.13 million
May 17, 12 AM $0.155
+0.57%
$5.97 billion $20.49 million
May 16, 11 PM $0.154
+1.24%
$5.94 billion $19.66 million
May 16, 10 PM $0.152
-0.35%
$5.86 billion $19.52 million
May 16, 9 PM $0.153
+0.04%
$5.88 billion $19.55 million
May 16, 8 PM $0.153
+1.20%
$5.88 billion $19.66 million
May 16, 7 PM $0.151
-0.13%
$5.81 billion $20.81 million
May 16, 6 PM $0.151
+0.19%
$5.82 billion $21.6 million
May 16, 5 PM $0.151
+0.49%
$5.81 billion $22.08 million
May 16, 4 PM $0.15
+0.02%
$5.78 billion $22.37 million
May 16, 3 PM $0.15
+0.71%
$5.78 billion $23.14 million
May 16, 2 PM $0.149
+0.47%
$5.74 billion $23.21 million
May 16, 1 PM $0.148
+1.72%
$5.71 billion $24.69 million
May 16, 12 PM $0.146
-1.90%
$5.62 billion $23.73 million
May 16, 11 AM $0.149
-0.38%
$5.72 billion $21.71 million
May 16, 10 AM $0.149
-1.36%
$5.75 billion $21.1 million
May 16, 9 AM $0.151
-3.96%
$5.83 billion $18.92 million
May 16, 8 AM $0.157
-0.56%
$6.07 billion $17.62 million
May 16, 7 AM $0.158
+0.79%
$6.1 billion $17.56 million
May 16, 6 AM $0.157
-1.09%
$6.05 billion $17.24 million
May 16, 5 AM $0.159
+0.08%
$6.12 billion $17.39 million
May 16, 4 AM $0.159
+0.21%
$6.11 billion $17.89 million
May 16, 3 AM $0.158
+0.88%
$6.1 billion $17.81 million
May 16, 2 AM $0.157
-0.95%
$6.05 billion $18.14 million
May 16, 1 AM $0.158
+0.38%
$6.11 billion $19.56 million
May 16, 12 AM $0.158
-0.02%
$6.08 billion $19.8 million
May 15, 11 PM $0.158
+0.43%
$6.09 billion $20.67 million
May 15, 10 PM $0.157
+0.19%
$6.06 billion $20.97 million
May 15, 9 PM $0.157
-0.29%
$6.05 billion $21 million
May 15, 8 PM $0.157
-0.58%
$6.07 billion $21 million
May 15, 7 PM $0.158
-1.79%
$6.1 billion $20.2 million
May 15, 6 PM $0.161
-1.73%
$6.21 billion $19.66 million
May 15, 5 PM $0.164
-0.79%
$6.32 billion $19.39 million
May 15, 4 PM $0.165
+2.56%
$6.37 billion $19.47 million
May 15, 3 PM $0.161
+2.19%
$6.21 billion $19.09 million
May 15, 2 PM $0.158
-1.36%
$6.08 billion $21.35 million
May 15, 1 PM $0.16
-0.54%
$6.16 billion $22.9 million
May 15, 12 PM $0.161
-0.31%
$6.2 billion $25 million