Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.159
-0.05%
$6.14 billion $14.05 million
May 21, 3 PM $0.159
+0.10%
$6.15 billion $13.91 million
May 21, 2 PM $0.159
+1.55%
$6.14 billion $14.98 million
May 21, 1 PM $0.157
+0.97%
$6.05 billion $14.42 million
May 21, 12 PM $0.155
+0.17%
$5.99 billion $14.03 million
May 21, 11 AM $0.155
+0.29%
$5.98 billion $14.07 million
May 21, 10 AM $0.154
-0.73%
$5.96 billion $14.08 million
May 21, 9 AM $0.156
+0.83%
$6 billion $13.9 million
May 21, 8 AM $0.154
+0.06%
$5.95 billion $13.4 million
May 21, 7 AM $0.154
+0.88%
$5.95 billion $13.19 million
May 21, 6 AM $0.153
-0.81%
$5.9 billion $13.12 million
May 21, 5 AM $0.154
-0.86%
$5.95 billion $13.23 million
May 21, 4 AM $0.156
+0.18%
$6 billion $13.1 million
May 21, 3 AM $0.155
+0.51%
$5.99 billion $13.05 million
May 21, 2 AM $0.154
-0.39%
$5.96 billion $13.1 million
May 21, 1 AM $0.155
-0.39%
$5.98 billion $13.13 million
May 21, 12 AM $0.156
+0.49%
$6.01 billion $13.21 million
May 20, 11 PM $0.155
+0.23%
$5.98 billion $13.25 million
May 20, 10 PM $0.155
-0.13%
$5.96 billion $13.34 million
May 20, 9 PM $0.155
-0.80%
$5.97 billion $13.18 million
May 20, 8 PM $0.156
-0.35%
$6.02 billion $12.81 million
May 20, 7 PM $0.157
+2.49%
$6.04 billion $12.22 million
May 20, 6 PM $0.153
+0.04%
$5.89 billion $11.63 million
May 20, 5 PM $0.153
+0.40%
$5.89 billion $11.88 million
May 20, 4 PM $0.152
-0.06%
$5.86 billion $11.9 million
May 20, 3 PM $0.152
+1.24%
$5.87 billion $11.67 million
May 20, 2 PM $0.15
+0.10%
$5.8 billion $10.36 million
May 20, 1 PM $0.15
+0.48%
$5.79 billion $10.3 million
May 20, 12 PM $0.149
-0.07%
$5.76 billion $10.32 million
May 20, 11 AM $0.15
-0.18%
$5.77 billion $10.47 million
May 20, 10 AM $0.15
+0.45%
$5.78 billion $10.66 million
May 20, 9 AM $0.149
-0.17%
$5.75 billion $10.84 million
May 20, 8 AM $0.149
-0.32%
$5.76 billion $10.98 million
May 20, 7 AM $0.15
-0.74%
$5.78 billion $11.45 million
May 20, 6 AM $0.151
+1.09%
$5.82 billion $11.58 million
May 20, 5 AM $0.149
+0.94%
$5.76 billion $11.37 million
May 20, 4 AM $0.148
-0.37%
$5.71 billion $11.18 million
May 20, 3 AM $0.149
+0.04%
$5.73 billion $11.15 million
May 20, 2 AM $0.148
-0.46%
$5.73 billion $11.26 million
May 20, 1 AM $0.149
+0.34%
$5.75 billion $11.31 million
May 20, 12 AM $0.149
+0.14%
$5.73 billion $11.18 million
May 19, 11 PM $0.148
-0.39%
$5.73 billion $11.26 million
May 19, 10 PM $0.149
-0.24%
$5.75 billion $11.2 million
May 19, 9 PM $0.149
-0.23%
$5.76 billion $11.28 million
May 19, 8 PM $0.15
+0.53%
$5.77 billion $11.51 million
May 19, 7 PM $0.149
-0.53%
$5.74 billion $11.47 million
May 19, 6 PM $0.15
+0.65%
$5.77 billion $11.44 million
May 19, 5 PM $0.149
+0.21%
$5.74 billion $10.97 million
May 19, 4 PM $0.148
+0.35%
$5.72 billion $11.27 million
May 19, 3 PM $0.148
-0.82%
$5.7 billion $11.36 million