Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canton Network Historical Data

CC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.176
-2.76%
$6.61 billion $17.5 million
Feb 3, 2026 $0.181
-3.86%
$6.81 billion $34.53 million
Feb 2, 2026 $0.188
+6.68%
$7.08 billion $42.77 million
Feb 1, 2026 $0.176
-4.22%
$6.63 billion $27.24 million
Jan 31, 2026 $0.184
+2.06%
$6.92 billion $56.82 million
Jan 30, 2026 $0.18
-0.07%
$6.78 billion $39.94 million
Jan 29, 2026 $0.18
+12.17%
$6.77 billion $31.66 million
Jan 28, 2026 $0.161
+3.23%
$6.04 billion $26.38 million
Jan 27, 2026 $0.156
-0.43%
$5.85 billion $10.64 million
Jan 26, 2026 $0.156
+9.66%
$5.88 billion $14.25 million
Jan 25, 2026 $0.143
-8.11%
$5.36 billion $16.26 million
Jan 24, 2026 $0.155
+0.18%
$5.83 billion $9.08 million
Jan 23, 2026 $0.155
+9.06%
$5.82 billion $19.56 million
Jan 22, 2026 $0.142
-4.07%
$5.33 billion $19.47 million
Jan 21, 2026 $0.148
+17.98%
$5.55 billion $27.11 million
Jan 20, 2026 $0.126
+6.39%
$4.71 billion $26.55 million
Jan 19, 2026 $0.118
-0.94%
$4.42 billion $22.12 million
Jan 18, 2026 $0.119
-0.74%
$4.47 billion $14.07 million
Jan 17, 2026 $0.12
-4.92%
$4.49 billion $7.36 million
Jan 16, 2026 $0.126
-6.46%
$4.73 billion $11.25 million
Jan 15, 2026 $0.135
-1.14%
$5.04 billion $15.2 million
Jan 14, 2026 $0.137
-8.04%
$5.1 billion $19.06 million
Jan 13, 2026 $0.149
+2.94%
$5.6 billion $37.91 million
Jan 12, 2026 $0.144
-2.63%
$5.4 billion $22.88 million
Jan 11, 2026 $0.148
+13.76%
$5.51 billion $18.49 million
Jan 10, 2026 $0.13
+3.53%
$4.86 billion $10.66 million
Jan 9, 2026 $0.126
-6.77%
$4.68 billion $15.92 million
Jan 8, 2026 $0.135
-2.32%
$5.01 billion $18.76 million
Jan 7, 2026 $0.138
+1.65%
$5.12 billion $23.23 million
Jan 6, 2026 $0.136
-2.70%
$5.04 billion $28.97 million
Jan 5, 2026 $0.14
-6.56%
$5.17 billion $33.38 million
Jan 4, 2026 $0.149
-6.38%
$5.53 billion $16.95 million
Jan 3, 2026 $0.16
+7.54%
$5.88 billion $21.11 million
Jan 2, 2026 $0.148
-6.50%
$5.48 billion $36.68 million
Jan 1, 2026 $0.159
+3.89%
$5.85 billion $67.78 million
Dec 31, 2025 $0.149
+0.73%
$5.61 billion $43.97 million
Dec 30, 2025 $0.149
+18.19%
$5.44 billion $40.28 million
Dec 29, 2025 $0.129
-8.31%
$4.63 billion $41.47 million
Dec 28, 2025 $0.14
+22.80%
$5.17 billion $41.57 million
Dec 27, 2025 $0.115
+14.62%
$4.19 billion $19.75 million
Dec 26, 2025 $0.1
+1.64%
$3.67 billion $12.71 million
Dec 25, 2025 $0.098
-3.73%
$3.58 billion $18.53 million
Dec 24, 2025 $0.101
+11.77%
$3.72 billion $117.41 million
Dec 23, 2025 $0.0903
+0.85%
$3.3 billion $287.04 million
Dec 22, 2025 $0.09
-8.47%
$3.26 billion $40.74 million
Dec 21, 2025 $0.0995
-2.24%
$3.58 billion $36.13 million
Dec 20, 2025 $0.101
+20.31%
$3.71 billion $52.45 million
Dec 19, 2025 $0.0831
+9.77%
$3.05 billion $12.15 million
Dec 18, 2025 $0.0767
-0.35%
$2.75 billion $16.83 million
Dec 17, 2025 $0.0767
+6.88%
$2.79 billion $14.72 million