Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canton Network Historical Data

CC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 PM $0.14
+0.43%
$5.44 billion $10.58 million
Jul 3, 5 PM $0.139
+0.76%
$5.42 billion $10.43 million
Jul 3, 4 PM $0.138
+0.52%
$5.38 billion $10.48 million
Jul 3, 3 PM $0.137
-0.27%
$5.35 billion $10.78 million
Jul 3, 2 PM $0.138
-0.29%
$5.37 billion $11.03 million
Jul 3, 1 PM $0.138
-0.69%
$5.38 billion $11.22 million
Jul 3, 12 PM $0.139
+0.05%
$5.42 billion $11.21 million
Jul 3, 11 AM $0.139
-0.21%
$5.42 billion $11.25 million
Jul 3, 10 AM $0.139
+0.37%
$5.43 billion $11.17 million
Jul 3, 9 AM $0.139
+0.98%
$5.41 billion $11.32 million
Jul 3, 8 AM $0.137
-0.92%
$5.35 billion $11.91 million
Jul 3, 7 AM $0.139
-0.60%
$5.4 billion $11.85 million
Jul 3, 6 AM $0.14
-0.28%
$5.44 billion $11.68 million
Jul 3, 5 AM $0.14
-0.12%
$5.45 billion $11.58 million
Jul 3, 4 AM $0.14
+0.28%
$5.46 billion $12.05 million
Jul 3, 3 AM $0.14
-0.02%
$5.44 billion $12.29 million
Jul 3, 2 AM $0.14
-0.44%
$5.44 billion $12.45 million
Jul 3, 1 AM $0.14
+0.06%
$5.47 billion $12.26 million
Jul 3, 12 AM $0.14
+0.44%
$5.47 billion $11.98 million
Jul 2, 11 PM $0.14
-0.15%
$5.44 billion $11.91 million
Jul 2, 10 PM $0.14
-0.21%
$5.45 billion $11.88 million
Jul 2, 9 PM $0.14
+0.18%
$5.46 billion $11.85 million
Jul 2, 8 PM $0.14
+0.47%
$5.45 billion $12.06 million
Jul 2, 7 PM $0.139
+0.46%
$5.43 billion $11.87 million
Jul 2, 6 PM $0.139
+0.46%
$5.4 billion $11.98 million
Jul 2, 5 PM $0.138
-0.77%
$5.38 billion $12.15 million
Jul 2, 4 PM $0.139
-0.06%
$5.42 billion $12.18 million
Jul 2, 3 PM $0.139
-0.49%
$5.42 billion $12.14 million
Jul 2, 2 PM $0.14
-0.36%
$5.45 billion $12.78 million
Jul 2, 1 PM $0.14
-0.32%
$5.47 billion $12.97 million
Jul 2, 12 PM $0.141
+0.10%
$5.49 billion $13.16 million
Jul 2, 11 AM $0.141
-0.10%
$5.48 billion $13.13 million
Jul 2, 10 AM $0.141
-0.02%
$5.49 billion $12.94 million
Jul 2, 9 AM $0.141
+1.15%
$5.49 billion $12.63 million
Jul 2, 8 AM $0.139
+0.08%
$5.42 billion $12.73 million
Jul 2, 7 AM $0.139
-0.18%
$5.42 billion $12.67 million
Jul 2, 6 AM $0.139
-0.31%
$5.43 billion $13.53 million
Jul 2, 5 AM $0.14
-0.92%
$5.45 billion $13.56 million
Jul 2, 4 AM $0.141
-0.31%
$5.5 billion $13.08 million
Jul 2, 3 AM $0.141
+0.32%
$5.51 billion $13.09 million
Jul 2, 2 AM $0.141
+0.21%
$5.5 billion $13.29 million
Jul 2, 1 AM $0.141
-0.28%
$5.48 billion $14.34 million
Jul 2, 12 AM $0.141
+0.20%
$5.5 billion $14.58 million
Jul 1, 11 PM $0.141
-0.05%
$5.49 billion $14.47 million
Jul 1, 10 PM $0.141
+0.25%
$5.49 billion $14.41 million
Jul 1, 9 PM $0.141
-0.56%
$5.48 billion $14.45 million
Jul 1, 8 PM $0.141
+0.67%
$5.51 billion $14.3 million
Jul 1, 7 PM $0.14
+0.92%
$5.47 billion $14.39 million
Jul 1, 6 PM $0.139
-1.92%
$5.42 billion $14.32 million
Jul 1, 5 PM $0.142
-0.21%
$5.54 billion $13.91 million