Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canton Network Historical Data

CC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.143
-0.07%
$5.45 billion $9.2 million
Mar 25, 2026 $0.143
+1.55%
$5.45 billion $13.63 million
Mar 24, 2026 $0.141
-2.83%
$5.37 billion $8.32 million
Mar 23, 2026 $0.145
+1.65%
$5.52 billion $9.32 million
Mar 22, 2026 $0.142
-1.52%
$5.43 billion $5.49 million
Mar 21, 2026 $0.145
+0.14%
$5.51 billion $4.98 million
Mar 20, 2026 $0.144
+0.28%
$5.5 billion $6.56 million
Mar 19, 2026 $0.144
-1.84%
$5.48 billion $6.16 million
Mar 18, 2026 $0.147
-2.50%
$5.58 billion $11.92 million
Mar 17, 2026 $0.151
-2.86%
$5.73 billion $10.16 million
Mar 16, 2026 $0.155
+2.84%
$5.89 billion $10.23 million
Mar 15, 2026 $0.151
-0.39%
$5.73 billion $4.55 million
Mar 14, 2026 $0.151
-0.80%
$5.75 billion $6.9 million
Mar 13, 2026 $0.153
+3.60%
$5.8 billion $9.24 million
Mar 12, 2026 $0.147
-4.03%
$5.59 billion $266.69 million
Mar 11, 2026 $0.153
+3.04%
$5.82 billion $204.67 million
Mar 10, 2026 $0.149
+2.67%
$5.65 billion $193.31 million
Mar 9, 2026 $0.145
-3.31%
$5.5 billion $106.77 million
Mar 8, 2026 $0.15
-1.73%
$5.7 billion $69.27 million
Mar 7, 2026 $0.153
-0.79%
$5.8 billion $45.06 million
Mar 6, 2026 $0.154
+0.44%
$5.84 billion $39.11 million
Mar 5, 2026 $0.153
-1.37%
$5.81 billion $37.81 million
Mar 4, 2026 $0.155
-1.41%
$5.89 billion $26.2 million
Mar 3, 2026 $0.158
-1.21%
$5.98 billion $18.1 million
Mar 2, 2026 $0.159
-1.57%
$6.05 billion $17.64 million
Mar 1, 2026 $0.162
-3.84%
$6.14 billion $23.53 million
Feb 28, 2026 $0.168
-1.25%
$6.39 billion $34.2 million
Feb 27, 2026 $0.171
-1.40%
$6.45 billion $479.69 million
Feb 26, 2026 $0.173
+2.30%
$6.54 billion $6.87 million
Feb 25, 2026 $0.169
+5.65%
$6.4 billion $11.72 million
Feb 24, 2026 $0.16
-1.82%
$6.05 billion $6.63 million
Feb 23, 2026 $0.163
+1.50%
$6.17 billion $8.86 million
Feb 22, 2026 $0.161
+0.48%
$6.07 billion $5.09 million
Feb 21, 2026 $0.16
+0.82%
$6.04 billion $3.94 million
Feb 20, 2026 $0.159
-0.12%
$6 billion $8.59 million
Feb 19, 2026 $0.159
-4.05%
$6 billion $10.44 million
Feb 18, 2026 $0.165
+0.09%
$6.25 billion $6.83 million
Feb 17, 2026 $0.165
+3.35%
$6.25 billion $10.25 million
Feb 16, 2026 $0.16
-1.31%
$6.04 billion $6.43 million
Feb 15, 2026 $0.162
-2.22%
$6.13 billion $7.52 million
Feb 14, 2026 $0.166
+4.99%
$6.26 billion $9.97 million
Feb 13, 2026 $0.158
-3.75%
$5.96 billion $13.88 million
Feb 12, 2026 $0.164
+0.98%
$6.19 billion $12.89 million
Feb 11, 2026 $0.162
-4.37%
$6.13 billion $11.92 million
Feb 10, 2026 $0.17
+2.72%
$6.41 billion $11.07 million
Feb 9, 2026 $0.165
-2.35%
$6.24 billion $16.37 million
Feb 8, 2026 $0.169
+0.69%
$6.38 billion $8.44 million
Feb 7, 2026 $0.168
-4.03%
$6.34 billion $15.37 million
Feb 6, 2026 $0.175
+8.05%
$6.62 billion $31.67 million
Feb 5, 2026 $0.162
-7.69%
$6.11 billion $44.78 million